home / stock / fhld / fhld quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 5,200 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 | 07-04-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 | 07-03-2024 |
$0.13 | $0.14 | $0.13 | $0.15 | $0.13 | 17,200 | 07-02-2024 |
$0.12 | $0.1516 | $0.12 | $0.1516 | $0.11 | 45,321 | 06-28-2024 |
$0.126 | $0.19 | $0.126 | $0.19 | $0.126 | 702 | 06-26-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 241 | 06-24-2024 |
$0.182 | $0 | $0.182 | $0 | $0 | 97 | 06-21-2024 |
$0.182 | $0.182 | $0.182 | $0.182 | $0.182 | 110 | 06-20-2024 |
$0.125 | $0 | $0.125 | $0 | $0 | 20 | 06-18-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 102 | 06-17-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 72 | 06-13-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 21 | 06-12-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 2 | 06-10-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 1 | 06-07-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 06-05-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 | 06-04-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 52 | 06-03-2024 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 5,601 | 05-30-2024 |
$0.12875 | $0.13 | $0.12875 | $0.13 | $0.1265 | 14,703 | 05-29-2024 |
$0.13875 | $0 | $0.13875 | $0 | $0 | 2 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHATSWORTH, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- Freedom Holdings, Inc. aka Freedom Acquisition Corp (OTC: FHLD) ("FHLD") (the "Company") is pleased to announce Freedom Holdings new management has entered into a Letter of Intent with Co-Founders Johannes Vermandois and Eric Heimer to purchas...
CHATSWORTH, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Freedom Holdings, Inc. aka Freedom Acquisition Corp (OTC: FHLD) (“FHLD” “the Company”) is pleased to announce that the Company has engaged Olayinka Oyebola & CO Chartered Accountants to complete the requirement o...
CHATSWORTH, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Freedom Holdings, Inc. aka Freedom Acquisition Corp (OTC: FHLD) ("FHLD" or the "Company") is pleased to announce that Glendale Securities, Inc., received notice from FINRA that they have completed the Form 211 review. On 02/26/2024, FIN...