home / stock / fhncl / fhncl quote
Last: | $25.09 |
---|---|
Change Percent: | 2.41% |
Open: | $24.5 |
Close: | $25.09 |
High: | $25.1 |
Low: | $24.48 |
Volume: | 14,366 |
Last Trade Date Time: | 06/16/2020 12:26:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.09 | $24.5 | $25.09 | $25.1 | $24.48 | 14,366 | 06-15-2020 |
$25.1 | $25.1 | $25.1 | $25.1 | $25 | 1,099 | 06-11-2020 |
$25.1 | $25.14 | $25.1 | $25.25 | $25.098 | 119,641 | 06-10-2020 |
$25.15 | $25.15 | $25.15 | $25.34 | $25.07 | 78,450 | 06-09-2020 |
$25.2 | $25.4 | $25.2 | $25.49 | $25.045 | 165,482 | 06-08-2020 |
$25.34 | $25.4 | $25.34 | $25.5 | $25.3 | 66,459 | 06-05-2020 |
$25.49 | $25.59 | $25.49 | $25.59 | $25.27 | 449,500 | 06-04-2020 |
$25.5 | $25.4 | $25.5 | $25.59 | $25.3 | 54,241 | 06-03-2020 |
$25.4 | $25.23 | $25.4 | $25.6 | $25.17 | 64,746 | 06-02-2020 |
$25.35 | $25.15 | $25.35 | $25.4 | $25.05 | 108,111 | 06-01-2020 |
$25.15 | $25.15 | $25.15 | $25.2 | $25.01 | 157,209 | 05-29-2020 |
$25.145 | $25 | $25.145 | $25.25 | $24.9 | 265,483 | 05-28-2020 |
$25 | $24.94 | $25 | $25.06 | $24.92 | 184,902 | 05-27-2020 |
$24.94 | $24.79 | $24.94 | $25 | $24.73 | 512,759 | 05-26-2020 |
$24.6 | $24.6 | $24.6 | $24.68 | $24.55 | 264,687 | 05-22-2020 |
$24.57 | $24.76 | $24.57 | $24.76 | $24.48 | 1,667,140 | 05-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Horizon National Company Name:
FHNCL Stock Symbol:
OTCMKTS Market:
First Horizon National Website: