Last: | $0.276 |
---|---|
Change Percent: | 12.32% |
Open: | $0.242 |
Close: | $0.276 |
High: | $0.32 |
Low: | $0.24 |
Volume: | 1,284,070 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.276 | $0.242 | $0.276 | $0.32 | $0.24 | 1,284,070 | 11-07-2022 |
$0.2242 | $0.237 | $0.2242 | $0.265 | $0.222 | 1,498,625 | 11-04-2022 |
$0.23 | $0.321 | $0.23 | $0.35 | $0.222 | 2,106,053 | 11-03-2022 |
$0.331 | $0.4289 | $0.331 | $0.431799 | $0.3011 | 362,392 | 11-02-2022 |
$0.39 | $0.3877 | $0.39 | $0.41 | $0.38 | 62,019 | 11-01-2022 |
$0.38 | $0.3885 | $0.38 | $0.41 | $0.36 | 164,937 | 10-31-2022 |
$0.4 | $0.401 | $0.4 | $0.4301 | $0.4 | 60,885 | 10-28-2022 |
$0.42 | $0.4001 | $0.42 | $0.4399 | $0.4001 | 18,859 | 10-27-2022 |
$0.4253 | $0.423 | $0.4253 | $0.454899 | $0.4001 | 131,597 | 10-26-2022 |
$0.4179 | $0.4358 | $0.4179 | $0.4675 | $0.4 | 51,322 | 10-25-2022 |
$0.41 | $0.43 | $0.41 | $0.48 | $0.3801 | 253,095 | 10-24-2022 |
$0.53 | $0.535 | $0.53 | $0.5507 | $0.5001 | 150,375 | 10-21-2022 |
$0.545 | $0.5876 | $0.545 | $0.5876 | $0.54 | 75,526 | 10-20-2022 |
$0.55 | $0.5877 | $0.55 | $0.5877 | $0.5365 | 250,578 | 10-19-2022 |
$0.5405 | $0.57 | $0.5405 | $0.57 | $0.535 | 67,689 | 10-18-2022 |
$0.5503 | $0.568 | $0.5503 | $0.568 | $0.5501 | 34,086 | 10-17-2022 |
$0.5401 | $0.565 | $0.5401 | $0.568 | $0.535 | 29,496 | 10-14-2022 |
$0.568 | $0.568 | $0.568 | $0.568 | $0.5556 | 39,279 | 10-13-2022 |
$0.5656 | $0.55 | $0.5656 | $0.5873 | $0.535 | 40,791 | 10-12-2022 |
$0.565 | $0.5627 | $0.565 | $0.5749 | $0.55 | 37,951 | 10-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
First High-School Education Group Co. Ltd. American Depositary Shares Company Name:
FHS Stock Symbol:
NYSE Market:
First High-School Education Group Receives Delisting Notice from the New York Stock Exchange PR Newswire BEIJING , Nov. 17, 2022 /PRNewswire/ -- First High-School Education Group Co., Ltd. ("First High-School Education Group" or the "Company") (NYSE: FHS)...
First High-School Education Group Announces Unaudited Financial Results for the Nine Months Ended September 30, 2022 PR Newswire -- Revenues of RMB274.2 million for the Nine Months Ended September 30, 2022 , up 0.5% year-over-year -- Net Income of ...
First High-School Education Group to Report Third Quarter 2022 Unaudited Financial Results on November 2, 2022 PR Newswire BEIJING , Oct. 27, 2022 /PRNewswire/ -- First High-School Education Group Co., Ltd. ("First High-School Education Group" or the...