home / stock / fhyd:cc / fhyd:cc quote
Last: | $2.96 |
---|---|
Change Percent: | 0.34% |
Open: | $2.95 |
Close: | $2.96 |
High: | $3 |
Low: | $2.9 |
Volume: | 86,215 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.96 | $2.95 | $2.96 | $3 | $2.9 | 86,215 | 05-06-2022 |
$2.95 | $2.98 | $2.95 | $3.06 | $2.93 | 81,725 | 05-05-2022 |
$2.9 | $3.1 | $2.9 | $3.1 | $2.77 | 72,752 | 05-04-2022 |
$3.09 | $3.16 | $3.09 | $3.16 | $3 | 47,515 | 05-03-2022 |
$3.15 | $3.14 | $3.15 | $3.2 | $3 | 111,278 | 05-02-2022 |
$3 | $3.3 | $3 | $3.3 | $3 | 72,953 | 04-29-2022 |
$3.29 | $3.26 | $3.29 | $3.39 | $3.15 | 145,289 | 04-28-2022 |
$3.2 | $3.07 | $3.2 | $3.25 | $3.07 | 80,098 | 04-27-2022 |
$3.05 | $3 | $3.05 | $3.1 | $2.95 | 49,745 | 04-26-2022 |
$2.94 | $3.08 | $2.94 | $3.08 | $2.87 | 93,056 | 04-25-2022 |
$3.1 | $2.99 | $3.1 | $3.1 | $2.94 | 78,954 | 04-22-2022 |
$2.93 | $3.4 | $2.93 | $3.45 | $2.91 | 244,866 | 04-21-2022 |
$3.4 | $3.48 | $3.4 | $3.55 | $3.35 | 388,256 | 04-20-2022 |
$3.3 | $3.3 | $3.3 | $3.57 | $3.25 | 373,707 | 04-19-2022 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.14 | 28,858 | 04-18-2022 |
$3.21 | $3.12 | $3.21 | $3.24 | $3.08 | 125,095 | 04-15-2022 |
$3.21 | $3.12 | $3.21 | $3.24 | $3.08 | 124,781 | 04-14-2022 |
$3.08 | $3.07 | $3.08 | $3.15 | $3.05 | 170,410 | 04-13-2022 |
$3.04 | $2.96 | $3.04 | $3.07 | $2.9 | 173,822 | 04-12-2022 |
$2.97 | $2.85 | $2.97 | $2.97 | $2.81 | 124,036 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Hydrogen Corp. Company Name:
FHYD:CC Stock Symbol:
TSXVC Market:
First Hydrogen Corp. Website:
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - First Hydrogen Corp. (TSXV: FHYD) (OTC Pink: FHYDF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") is pleased to announce the company has reached a milestone as its hydrogen-powered-fuel-cell vehicle (FCEV) has completed a s...