home / stock / fhydf / fhydf quote
Last: | $0.40 |
---|---|
Change Percent: | -0.13% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 300 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 300 | 07-02-2024 |
$0.3995 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | 301 | 07-01-2024 |
$0.3957 | $0.37602 | $0.3957 | $0.4029 | $0.37602 | 104,887 | 06-28-2024 |
$0.3957 | $0.4035 | $0.3957 | $0.4063 | $0.3957 | 590 | 06-27-2024 |
$0.4 | $0.4143 | $0.4 | $0.42 | $0.3934 | 17,877 | 06-26-2024 |
$0.4275 | $0.46 | $0.4275 | $0.46 | $0.4275 | 2,346 | 06-25-2024 |
$0.457 | $0.4143 | $0.457 | $0.4715 | $0.4143 | 8,844 | 06-24-2024 |
$0.4274 | $0.5 | $0.4274 | $0.5031 | $0.4274 | 32,593 | 06-21-2024 |
$0.49445 | $0.558 | $0.49445 | $0.558 | $0.49445 | 4,503 | 06-20-2024 |
$0.5285 | $0.579 | $0.5285 | $0.579 | $0.5285 | 600 | 06-19-2024 |
$0.5285 | $0.579 | $0.5285 | $0.579 | $0.5285 | 600 | 06-18-2024 |
$0.5377 | $0.663 | $0.5377 | $0.663 | $0.5377 | 17,015 | 06-17-2024 |
$0.62464 | $0.669 | $0.62464 | $0.669 | $0.6199 | 12,700 | 06-14-2024 |
$0.6376 | $0.67 | $0.6376 | $0.67 | $0.6376 | 7,384 | 06-13-2024 |
$0.672417 | $0.6908 | $0.672417 | $0.71 | $0.672417 | 124,850 | 06-12-2024 |
$0.6362 | $0 | $0.6362 | $0 | $0 | 40 | 06-11-2024 |
$0.6362 | $0.638 | $0.6362 | $0.638 | $0.6362 | 388 | 06-10-2024 |
$0.6283 | $0 | $0.6283 | $0 | $0 | 61 | 06-07-2024 |
$0.6283 | $0.6716 | $0.6283 | $0.6716 | $0.623 | 822 | 06-06-2024 |
$0.6721 | $0.6635 | $0.6721 | $0.6721 | $0.64 | 3,509 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - First Hydrogen Corp. (TSXV: FHYD) (OTC Pink: FHYDF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") is pleased to announce the company has reached a milestone as its hydrogen-powered-fuel-cell vehicle (FCEV) has completed a s...
Quebec, Canada (ABN Newswire) - Join Ellis Martin for a conversation in Quebec City, Canada with Francois Morin, a Director with First Hydrogen Corp. trading as (CVE:FHYD) (OTCMKTS:FHYDF).First Hydrogen is harnessing best of breed partners, staff, design, technology and green hydrogen to address ...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - First Hydrogen Corp. (TSXV: FHYD) (OTC: FHYDF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") is pleased to announce the company has reached a milestone as its hydrogen-powered-fuel-cell vehicle (FCEV) has completed a success...