home / stock / fhys / fhys quote
Last: | $23.1401 |
---|---|
Change Percent: | 0.09% |
Open: | $23.1401 |
Close: | $23.1401 |
High: | $23.1401 |
Low: | $23.1401 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1401 | $23.1401 | $23.1401 | $23.1401 | $23.1401 | 11 | 07-18-2024 |
$23.16 | $23.11 | $23.16 | $23.16 | $23.11 | 1,002 | 07-17-2024 |
$23.1753 | $23.1284 | $23.1753 | $23.18 | $23.1014 | 4,514 | 07-16-2024 |
$23.14 | $23.14 | $23.14 | $23.14 | $23.1399 | 880 | 07-15-2024 |
$23.1206 | $23.1206 | $23.1206 | $23.1206 | $23.1206 | 8 | 07-12-2024 |
$23.0976 | $23.0895 | $23.0976 | $23.0976 | $23.0895 | 1,788 | 07-11-2024 |
$23.06 | $23.0271 | $23.06 | $23.07 | $23.0271 | 5,094 | 07-10-2024 |
$23.015 | $23.015 | $23.015 | $23.015 | $23.015 | 44 | 07-09-2024 |
$23.025 | $23.025 | $23.025 | $23.025 | $23.025 | 25 | 07-08-2024 |
$23.05 | $23.015 | $23.05 | $23.05 | $23.015 | 674 | 07-05-2024 |
$22.98 | $22.95 | $22.98 | $22.98 | $22.95 | 301 | 07-04-2024 |
$22.98 | $22.95 | $22.98 | $22.98 | $22.95 | 301 | 07-03-2024 |
$22.9605 | $22.95 | $22.9605 | $22.9605 | $22.95 | 980 | 07-02-2024 |
$22.92 | $22.9234 | $22.92 | $22.95 | $22.92 | 611 | 07-01-2024 |
$22.93 | $22.94 | $22.93 | $22.94 | $22.93 | 706 | 06-28-2024 |
$23.0297 | $23.0101 | $23.0297 | $23.03 | $22.97 | 4,079 | 06-27-2024 |
$23.0251 | $22.9864 | $23.0251 | $23.0251 | $22.9864 | 965 | 06-26-2024 |
$23.0348 | $23.02 | $23.0348 | $23.0348 | $23.02 | 116 | 06-25-2024 |
$23.0231 | $23.01 | $23.0231 | $23.04 | $23.01 | 5,839 | 06-24-2024 |
$23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 6 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federated Hermes Short Duration High Yield ETF Company Name:
FHYS Stock Symbol:
NYSE Market:
2024-07-17 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-08 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Federated Hermes, Inc. launches Total Return Bond ETF PR Newswire New active fixed-income product expands ETF offerings PITTSBURGH , Jan. 4, 2024 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active, responsible investing...