MARKET WIRE NEWS

Focus Impact Acquisition Corp. Warrant (NASDAQ : FIACW ) Quote

Share:

Quote


Last:$0.01
Change Percent: -400.0%
Open:$0.05
Close:$0.01
High:$0.05
Low:$0.01
Volume:16,917
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FIACW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.01$0.05$0.01$0.05$0.0116,91711-06-2024
$0.0101$0.01$0.0101$0.0101$0.019,60311-05-2024
$0.027$0.035$0.027$0.0375$0.02759,71210-18-2024
$0.035$0.035$0.035$0.0376$0.03579810-16-2024
$0.035$0.027$0.035$0.0389$0.02772,72110-14-2024
$0.0299$0.04$0.0299$0.04$0.02993,96310-08-2024
$0.0391$0.04$0.0391$0.04$0.039140410-04-2024
$0.033$0.0362$0.033$0.04$0.0334,41510-02-2024
$0.0301$0.035$0.0301$0.035$0.032,81010-01-2024
$0.036373$0.04$0.036373$0.04$0.03564,60709-27-2024

Download The Market Wire News App

Link Market Wire News to Your X Account