home / stock / fie:cc / fie:cc quote
Last: | $7.03 |
---|---|
Change Percent: | 0.0% |
Open: | $7.03 |
Close: | $7.03 |
High: | $7.05 |
Low: | $6.99 |
Volume: | 459,104 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.03 | $7.03 | $7.03 | $7.05 | $6.99 | 459,104 | 08-02-2022 |
$7.39 | $7.39 | $7.39 | $7.41 | $7.34 | 650,623 | 05-06-2022 |
$7.425 | $7.53 | $7.425 | $7.53 | $7.4 | 441,441 | 05-05-2022 |
$7.55 | $7.5 | $7.55 | $7.56 | $7.46 | 389,015 | 05-04-2022 |
$7.485 | $7.43 | $7.485 | $7.545 | $7.43 | 303,654 | 05-03-2022 |
$7.44 | $7.47 | $7.44 | $7.49 | $7.37 | 391,320 | 05-02-2022 |
$7.48 | $7.52 | $7.48 | $7.57 | $7.47 | 368,479 | 04-29-2022 |
$7.55 | $7.48 | $7.55 | $7.55 | $7.43 | 508,257 | 04-28-2022 |
$7.42 | $7.48 | $7.42 | $7.49 | $7.4 | 584,862 | 04-27-2022 |
$7.48 | $7.58 | $7.48 | $7.6 | $7.48 | 448,362 | 04-26-2022 |
$7.6 | $7.63 | $7.6 | $7.63 | $7.53 | 1,705,999 | 04-25-2022 |
$7.71 | $7.85 | $7.71 | $7.85 | $7.7 | 971,281 | 04-22-2022 |
$7.86 | $7.93 | $7.86 | $7.95 | $7.84 | 504,371 | 04-21-2022 |
$7.9 | $7.89 | $7.9 | $7.93 | $7.88 | 261,224 | 04-20-2022 |
$7.87 | $7.82 | $7.87 | $7.87 | $7.82 | 361,271 | 04-19-2022 |
$7.81 | $7.83 | $7.81 | $7.84 | $7.8 | 281,894 | 04-18-2022 |
$7.835 | $7.82 | $7.835 | $7.87 | $7.82 | 264,070 | 04-15-2022 |
$7.835 | $7.82 | $7.835 | $7.87 | $7.82 | 249,043 | 04-14-2022 |
$7.82 | $7.83 | $7.82 | $7.83 | $7.78 | 493,799 | 04-13-2022 |
$7.82 | $7.9 | $7.82 | $7.905 | $7.81 | 548,517 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Canadian Financial Monthly Income Etf Company Name:
FIE:CC Stock Symbol:
TSXC Market:
2024-05-01 16:10:00 ET Building a monthly passive-income stream should help individuals and households accelerate their retirement plans while creating an alternative income stream. One low-cost way to create a monthly passive-income portfolio is by investing in quality dividend-paying ETFs...
2024-02-27 16:40:00 ET The 4% rule has long guided retirees on how much they can safely withdraw from their portfolio without running out of money. It suggests taking out 4% of your savings in the first year of retirement and then adjusting that amount for inflation each year after. This ru...
2024-02-26 16:50:00 ET Canadian investors tired of chasing elusive get-rich-quick schemes and volatile investments could find comfort and stability in passive income investing in 2024. Today’s passive income idea is a marvelous source of regular high-yield monthly dividend income...