MARKET WIRE NEWS

Leverage Shares 2x Long FIG Daily ETF (NASDAQ : FIGG ) Quote

Share:

Quote


Last:$2.36
Change Percent: -3.08%
Open:$2.44
Close:$2.435
High:$2.475
Low:$2.32
Volume:1,704,599
Last Trade Date Time:03/06/2026 12:45:02 pm

Subscribe to Our Newsletter


FIGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.36$2.44$2.435$2.475$2.321,704,59903-06-2026
$2.435$2.47$2.64$2.86$2.43,324,02703-05-2026
$2.64$2.65$2.51$2.7599$2.551,335,68503-04-2026
$2.51$2.25$2.465$2.52$2.211,585,20003-03-2026
$2.465$2.25$2.3999$2.54$2.252,106,37203-02-2026
$2.3999$2.35$2.61$2.5497$2.3251,342,43602-27-2026
$2.61$2.625$2.625$3.02$2.594,105,42002-26-2026
$2.625$2.34$2.1187$2.64$2.3352,539,73402-25-2026
$2.1187$1.8$1.695$2.16$1.84,251,68502-24-2026
$1.695$1.86$1.98$1.86$1.64,376,70802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account