home / stock / fih.u:cc / fih.u:cc quote
Last: | $11.01 |
---|---|
Change Percent: | 1.57% |
Open: | $10.84 |
Close: | $10.84 |
High: | $11.01 |
Low: | $10.7 |
Volume: | 19,919 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $10.84 | $10.84 | $11.01 | $10.7 | 19,919 | 08-02-2022 |
$11.95 | $11.52 | $11.95 | $11.95 | $11.39 | 64,658 | 05-06-2022 |
$11.52 | $11.5 | $11.52 | $11.86 | $11.5 | 27,708 | 05-05-2022 |
$12 | $11.97 | $12 | $12 | $11.59 | 59,936 | 05-04-2022 |
$11.81 | $12 | $11.81 | $12.11 | $11.79 | 21,290 | 05-03-2022 |
$12 | $12.01 | $12 | $12.19 | $11.79 | 35,341 | 05-02-2022 |
$12.02 | $12.11 | $12.02 | $12.19 | $11.97 | 59,605 | 04-29-2022 |
$12.06 | $12.04 | $12.06 | $12.18 | $12.02 | 33,412 | 04-28-2022 |
$12.1 | $12.37 | $12.1 | $12.41 | $12.07 | 46,975 | 04-27-2022 |
$12.2 | $12.35 | $12.2 | $12.7 | $12.2 | 67,391 | 04-26-2022 |
$12.35 | $12.57 | $12.35 | $12.89 | $12.35 | 48,248 | 04-25-2022 |
$12.74 | $12.74 | $12.74 | $12.74 | $12.5 | 32,599 | 04-22-2022 |
$12.77 | $12.49 | $12.77 | $12.8 | $12.26 | 54,613 | 04-21-2022 |
$12.59 | $12.57 | $12.59 | $12.73 | $12.43 | 34,605 | 04-20-2022 |
$12.59 | $12.55 | $12.59 | $12.72 | $12.55 | 26,197 | 04-19-2022 |
$12.56 | $12.42 | $12.56 | $12.7 | $12.42 | 58,531 | 04-18-2022 |
$12.61 | $12.67 | $12.61 | $12.69 | $12.42 | 35,411 | 04-15-2022 |
$12.61 | $12.67 | $12.61 | $12.69 | $12.42 | 32,035 | 04-14-2022 |
$12.67 | $12.35 | $12.67 | $12.79 | $12.35 | 16,021 | 04-13-2022 |
$12.72 | $12.6 | $12.72 | $12.9 | $12.54 | 34,695 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax India Holdings Corporation Subordinate Voting Shares Company Name:
FIH.U:CC Stock Symbol:
TSXC Market:
Fairfax India Holdings Corporation Subordinate Voting Shares Website:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ( Note : All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted.) TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Fairfax India Hol...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India” or the “Company”) (TSX: FIH.U) announces that Prem Watsa, Chairman of Fairfax I...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ( Note : All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from financial statements prepared using the recognition...