home / stock / find:cc / find:cc quote
Last: | $0.97 |
---|---|
Change Percent: | 0.0% |
Open: | $0.97 |
Close: | $0.97 |
High: | $1.02 |
Low: | $0.91 |
Volume: | 728,432 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.97 | $0.97 | $0.97 | $1.02 | $0.91 | 728,432 | 05-06-2022 |
$0.97 | $1.05 | $0.97 | $1.07 | $0.93 | 1,201,814 | 05-05-2022 |
$1.01 | $1.01 | $1.01 | $1.07 | $0.98 | 1,217,627 | 05-04-2022 |
$0.96 | $0.88 | $0.96 | $0.96 | $0.87 | 811,404 | 05-03-2022 |
$0.87 | $0.88 | $0.87 | $0.89 | $0.79 | 2,203,327 | 05-02-2022 |
$0.88 | $0.88 | $0.88 | $0.93 | $0.84 | 743,702 | 04-29-2022 |
$0.88 | $0.92 | $0.88 | $0.92 | $0.84 | 1,428,492 | 04-28-2022 |
$0.92 | $0.98 | $0.92 | $1.01 | $0.89 | 733,995 | 04-27-2022 |
$0.97 | $1.03 | $0.97 | $1.03 | $0.92 | 441,350 | 04-26-2022 |
$0.97 | $0.95 | $0.97 | $1.02 | $0.88 | 1,186,028 | 04-25-2022 |
$0.96 | $1.07 | $0.96 | $1.08 | $0.96 | 1,017,023 | 04-22-2022 |
$1.05 | $1.17 | $1.05 | $1.18 | $1.01 | 997,169 | 04-21-2022 |
$1.19 | $1.15 | $1.19 | $1.19 | $1.09 | 813,439 | 04-20-2022 |
$1.19 | $1.22 | $1.19 | $1.25 | $1.12 | 615,074 | 04-19-2022 |
$1.21 | $1.27 | $1.21 | $1.28 | $1.2 | 630,373 | 04-18-2022 |
$1.27 | $1.26 | $1.27 | $1.29 | $1.23 | 601,860 | 04-15-2022 |
$1.27 | $1.26 | $1.27 | $1.29 | $1.23 | 520,623 | 04-14-2022 |
$1.25 | $1.27 | $1.25 | $1.3 | $1.25 | 804,663 | 04-13-2022 |
$1.22 | $1.21 | $1.22 | $1.22 | $1.16 | 687,736 | 04-12-2022 |
$1.18 | $1.22 | $1.18 | $1.25 | $1.16 | 995,119 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Baselode Energy Corp. Company Name:
FIND:CC Stock Symbol:
TSXVC Market:
Baselode Energy Corp. Website:
Intersected over 30 metres of continuous radioactivity within a massive hydrothermal alteration system New zone discovered on the second drill hole of Hook's regional exploration program, 6 km from ACKIO discovery Demonstrates the fertility of the uranium corridor along Baselode's Hook Pro...
Over 30 metres of continuous radioactivity, such as 907 cps over 34 m, including 9,173 cps over 0.4 m AK24-118 and AK24-119 returned the widest radioactivity levels in Pod 6 All three drill holes with over 20 metres of cumulative thickness of radioactivity The second drill for regional ...
Up to 16,000 metre project-wide drill program, the second largest drill program on Hook project The second drill is anticipated to start in two weeks Toronto, Ontario--(Newsfile Corp. - June 17, 2024) - Baselode Energy Corp. (TSXV: FIND) (OTCQB: BSENF) (" Baselode " or the " Company ") is p...