home / stock / fins / fins quote
Last: | $ |
---|---|
Change Percent: | 0.33% |
Open: | $21.19 |
Close: | $21.25 |
High: | $21.3155 |
Low: | $21.19 |
Volume: | 16,126 |
Last Trade Date Time: | 02/12/2020 04:41:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.19 | $21.25 | $21.3155 | $21.19 | 16,126 | 02-12-2020 |
$ | $21.30 | $21.18 | $21.30 | $21.00 | 70,425 | 02-11-2020 |
$ | $21.74 | $21.03 | $21.74 | $21.00 | 35,358 | 02-10-2020 |
$ | $21.75 | $21.50 | $21.75 | $21.45 | 27,086 | 02-07-2020 |
$ | $21.74 | $21.50 | $21.74 | $21.50 | 20,603 | 02-06-2020 |
$ | $21.75 | $21.65 | $21.9181 | $21.6317 | 42,330 | 02-05-2020 |
$ | $21.40 | $21.55 | $21.613 | $21.40 | 17,987 | 02-04-2020 |
$ | $21.51 | $21.49 | $21.55 | $21.36 | 33,121 | 02-03-2020 |
$ | $21.56 | $21.30 | $21.56 | $21.30 | 29,444 | 01-31-2020 |
$ | $21.14 | $21.30 | $21.33 | $21.14 | 21,737 | 01-30-2020 |
$ | $21.75 | $21.10 | $21.75 | $21.00 | 44,893 | 01-29-2020 |
$ | $21.51 | $21.54 | $21.6215 | $21.21 | 45,226 | 01-28-2020 |
$ | $21.08 | $21.20 | $21.80 | $21.08 | 62,510 | 01-27-2020 |
$ | $21.45 | $21.10 | $21.6369 | $21.05 | 57,931 | 01-24-2020 |
$ | $21.65 | $21.35 | $21.65 | $21.34 | 68,395 | 01-23-2020 |
$ | $21.20 | $21.42 | $21.9793 | $21.09 | 46,280 | 01-22-2020 |
$ | $20.85 | $21.1222 | $21.1222 | $20.80 | 32,322 | 01-21-2020 |
$ | $20.79 | $20.754 | $20.79 | $20.70 | 24,371 | 01-20-2020 |
$ | $20.79 | $20.754 | $20.79 | $20.70 | 24,371 | 01-17-2020 |
$ | $20.67 | $20.70 | $20.77 | $20.67 | 19,874 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Angel Oak Financial Strategies Income Term Trust of Beneficial Interest Company Name:
FINS Stock Symbol:
NASDAQ Market:
Angel Oak Financial Strategies Income Term Trust of Beneficial Interest Website:
Angel Oak Financial Strategies Income Term Trust (the “Fund”), a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of July 2024. The record date for the distribution is July 17, 2024, and the ...
2024-06-21 14:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 09:00:26 ET Angel Oak Financial Strategies Income Term Trust (FINS) declaring a stock dividend of $0.109 per share on Ex-Date : June 14, 2024. Shareholders on record as of June 14, 2024 are eligible for the dividend. The payment date is scheduled for June 28, 2024, and th...