home / stock / fint:cc / fint:cc quote
Last: | $22.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.36 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 128 | 05-05-2022 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 206 | 05-03-2022 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,423 | 04-29-2022 |
$23.99 | $23.82 | $23.99 | $23.99 | $23.82 | 200 | 04-19-2022 |
$23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 4,092 | 04-18-2022 |
$23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 890 | 04-15-2022 |
$23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 890 | 04-14-2022 |
$24 | $24 | $24 | $24 | $24 | 281 | 04-13-2022 |
$24.27 | $24.35 | $24.27 | $24.35 | $24.27 | 2,210 | 04-08-2022 |
$24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 173 | 04-06-2022 |
$24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 1,433 | 04-01-2022 |
$24.75 | $24.8 | $24.75 | $24.8 | $24.74 | 1,326 | 03-25-2022 |
$24.84 | $24.83 | $24.84 | $24.85 | $24.83 | 429 | 03-21-2022 |
$23.71 | $0 | $23.71 | $0 | $0 | 14 | 03-16-2022 |
$23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 631 | 03-11-2022 |
$23.18 | $0 | $23.18 | $0 | $0 | 1 | 03-10-2022 |
$23.18 | $0 | $23.18 | $0 | $0 | 94 | 03-09-2022 |
$23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 2,704 | 03-07-2022 |
$23.53 | $23.8 | $23.53 | $23.82 | $23.53 | 14,357 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust International Capital Strength Etf Company Name:
FINT:CC Stock Symbol:
TSXC Market:
TSX: FUD, FSL, ETP, CIBR, QCLN, FHG/FHG.F, FHH/FHH.F, FHQ/FHQ.F FDL, FST, FINT & BLCK Cboe CA: FJFB TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its Exchange Traded Funds listed on the Toronto Stock Exchange and C...
TSX Symbols – FUD, CIBR, QCLN, FSL, ETP, FHG/FHG.F, FDL, FST, FINT & BLCK NEO Symbols – FJFB and FJFG TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its ETFs listed on the Toronto Stock Exchange and NE...
TSX Symbols – FUD, FSL, ETP, CIBR, FHH/FHH.F, FHG/FHG.F, FDL, FST, BLCK, FINT, FEBB.F & MAYB.F NEO Symbols – FJFB & FJFG TORONTO, Dec. 21, 2022 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (“First Trust Canada”) is pleased to announce cash and reinveste...