home / stock / finw / finw short
Short Information | FinWise Bancorp (NASDAQ:FINW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,941 |
Total Actual Volume | 132,281 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 397 |
Average Short Percentage | 5.49% |
Is there a FINW Short Squeeze or Breakout about to happen?
See the FINW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $11.64 | $11.58 | $11.75 | $11.58 | 8,249 | 130 | 1.58% |
07-18-2024 | $11.63 | $11.65 | $12.17 | $11.62 | 7,410 | 530 | 7.15% |
07-17-2024 | $11.82 | $11.78 | $11.94 | $11.62 | 10,446 | 1,300 | 12.44% |
07-16-2024 | $11 | $11.94 | $11.97 | $11 | 7,270 | 3 | 0.04% |
07-15-2024 | $11.37 | $11 | $11.47 | $10.8 | 3,559 | 24 | 0.67% |
07-12-2024 | $10.62 | $10.77 | $10.77 | $10.62 | 2,629 | 9 | 0.34% |
07-11-2024 | $10.55 | $10.61 | $10.61 | $10.52 | 12,445 | 2,031 | 16.32% |
07-10-2024 | $10.32 | $10.45 | $10.5 | $10.32 | 2,946 | 179 | 6.08% |
07-09-2024 | $10.44 | $10.43 | $10.45 | $10.29 | 6,668 | 100 | 1.5% |
07-08-2024 | $10.36 | $10.45 | $10.45 | $10.36 | 2,752 | 509 | 18.5% |
07-05-2024 | $10.405 | $10.45 | $10.4695 | $10.32 | 2,136 | 108 | 5.06% |
07-03-2024 | $10.33 | $10.31 | $10.33 | $10.31 | 1,517 | 56 | 3.69% |
07-02-2024 | $10.27 | $10.31 | $10.47 | $10.27 | 5,142 | 172 | 3.35% |
07-01-2024 | $10.4605 | $10.4605 | $10.4605 | $10.4605 | 444 | 20 | 4.5% |
06-28-2024 | $10.27 | $10.21 | $10.39 | $10.15 | 21,844 | 1,655 | 7.58% |
06-27-2024 | $10.15 | $10.27 | $10.27 | $10.15 | 3,277 | 56 | 1.71% |
06-26-2024 | $10.12 | $10.14 | $10.31 | $10.12 | 2,584 | 131 | 5.07% |
06-25-2024 | $10.11 | $10.12 | $10.34 | $10.11 | 5,104 | 600 | 11.76% |
06-24-2024 | $10.12 | $10.11 | $10.32 | $10.1 | 12,125 | 125 | 1.03% |
06-21-2024 | $10.15 | $10.12 | $10.225 | $10.11 | 13,734 | 203 | 1.48% |
News, Short Squeeze, Breakout and More Instantly...
MURRAY, Utah, July 22, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the expansion of its Board of Directors by appointing Susan Ehrlich to the Company...
MURRAY, Utah, July 01, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its second quarter 2024 results and host a webcast and conference call after the market ...
2024-06-21 14:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...