home / stock / finz / finz short
Short Information | ProShares UltraPro Short Financials Select Sector ProShares Trust (NYSE:FINZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 221,983 |
Total Actual Volume | 1,751,785 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 11,099 |
Average Short Percentage | 15.30% |
Is there a FINZ Short Squeeze or Breakout about to happen?
See the FINZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2020 | $6.41 | $6.12 | $6.47 | $5.69 | 169,922 | 32,428 | 19.08% |
03-26-2020 | $6.72 | $5.77 | $6.89 | $5.6 | 178,294 | 27,005 | 15.15% |
03-25-2020 | $6.99 | $7.11 | $8.1401 | $6.05 | 279,645 | 31,797 | 11.37% |
03-24-2020 | $10.69 | $7.6871 | $10.69 | $7.6 | 328,224 | 22,479 | 6.85% |
03-23-2020 | $10.53 | $12 | $12.5 | $10.53 | 282,190 | 19,263 | 6.83% |
03-20-2020 | $9.09 | $10.07 | $10.6 | $8.86 | 93,906 | 3,385 | 3.6% |
03-19-2020 | $10.68 | $9.37 | $11.7 | $8.8 | 217,594 | 56,634 | 26.03% |
02-07-2020 | $4.10 | $4.0868 | $4.1048 | $4.08 | 8,158 | 885 | 10.85% |
02-06-2020 | $4.00 | $4.0153 | $4.03 | $3.98 | 13,056 | 77 | 0.59% |
02-05-2020 | $4.15 | $4.03 | $4.15 | $4.03 | 29,712 | 3,230 | 10.87% |
02-04-2020 | $4.20 | $4.20 | $4.221 | $4.1618 | 8,930 | 91 | 1.02% |
02-03-2020 | $4.4136 | $4.4209 | $4.43 | $4.2635 | 5,720 | 1,083 | 18.93% |
01-31-2020 | $4.4748 | $4.5583 | $4.56 | $4.47 | 16,195 | 6,990 | 43.16% |
01-28-2020 | $4.61 | $4.4001 | $4.73 | $4.4001 | 19,882 | 605 | 3.04% |
01-27-2020 | $4.58 | $4.6021 | $4.65 | $4.5192 | 15,848 | 2,749 | 17.35% |
01-24-2020 | $4.14 | $4.4166 | $4.57 | $4.14 | 54,289 | 4,903 | 9.03% |
01-23-2020 | $4.2731 | $4.15 | $4.2894 | $4.15 | 17,238 | 5,959 | 34.57% |
01-22-2020 | $4.1203 | $4.16 | $4.16 | $4.1203 | 1,666 | 826 | 49.58% |
01-21-2020 | $4.16 | $4.1601 | $4.1601 | $4.0969 | 9,076 | 1,579 | 17.4% |
01-17-2020 | $4.06 | $4.07 | $4.09 | $4.06 | 2,240 | 15 | 0.67% |