home / stock / fior:cc / fior:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 167,600 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 167,600 | 05-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 69,636 | 05-05-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 78,750 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 45,832 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,803 | 04-28-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 32,754 | 04-27-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 43,304 | 04-26-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 153,335 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100,605 | 04-21-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 385,640 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 39,001 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 463,553 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,511 | 04-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,510 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,371 | 04-13-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 8,197 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,531 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,002 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,361 | 04-06-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 51,809 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fior:Cc Company Name:
FIOR:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 16 mai/May 2023) - The common shares of Fiore Cannabis Ltd. will be delisted from the CSE at market close on May 16, 2023. Fiore Cannabis Ltd. is currently suspended. See bulletin 2022-1116 . _________________________________ Les actions ordinair...
Toronto, Ontario--(Newsfile Corp. - le 11 novembre/November 2022) - Effective immediately, Fiore Cannabis Ltd. is suspended pursuant to CSE Policy 3 for failure to maintain Exchange requirements. _________________________________ À compter de maintenant, Fiore Cannabis Ltd. est su...
Kelowna, British Columbia and Las Vegas, Nevada--(Newsfile Corp. - November 10, 2022) - Fiore Cannabis Ltd. (CSE: FIOR) (OTCQB: FIORF) (" Fiore " or the " Company ") today provided an update regarding its Apex cannabis cultivation and production facility in Las Vegas, the Executive Team, and B...