home / stock / fisb / fisb quote
Last: | $12.90 |
---|---|
Change Percent: | -1.22% |
Open: | $12.4 |
Close: | $12.90 |
High: | $12.9 |
Low: | $12.4 |
Volume: | 19,519 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.9 | $12.4 | $12.9 | $12.9 | $12.4 | 19,519 | 07-16-2024 |
$12.25 | $11.95 | $12.25 | $12.5 | $11.95 | 210,792 | 07-15-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 3 | 07-12-2024 |
$12.09 | $11.96 | $12.09 | $12.09 | $11.96 | 389 | 07-10-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 78 | 07-09-2024 |
$12.09 | $11.95 | $12.09 | $12.09 | $11.94 | 2,408 | 07-08-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 2 | 07-05-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $11.95 | 3,608 | 07-02-2024 |
$12.14 | $12.05 | $12.14 | $12.14 | $11.94 | 889 | 07-01-2024 |
$12.15 | $12 | $12.15 | $12.15 | $12 | 13,138 | 06-28-2024 |
$12.05 | $11.95 | $12.05 | $12.05 | $11.95 | 23,338 | 06-27-2024 |
$12 | $11.95 | $12 | $12.05 | $11.94 | 77,191 | 06-26-2024 |
$12.05 | $11.95 | $12.05 | $12.25 | $11.95 | 103,916 | 06-24-2024 |
$11.85 | $11.72 | $11.85 | $11.95 | $11.72 | 28,754 | 06-21-2024 |
$11.75 | $11.7 | $11.75 | $11.75 | $11.7 | 60,001 | 06-20-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 10,000 | 06-19-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 10,000 | 06-18-2024 |
$11.7 | $11.66 | $11.7 | $12.09 | $11.66 | 8,187 | 06-14-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 10,000 | 06-13-2024 |
$11.65 | $11.16 | $11.65 | $12.07 | $11.16 | 13,847 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
West Coast Community Bancorp and 1st Capital Bancorp Announce Agreement to Merge PR Newswire SANTA CRUZ, Calif. and SALINAS, Calif. , May 20, 2024 /PRNewswire/ -- West Coast Community Bancorp (OTCQX: "SCZC") ("Bancorp"), the holding company for Santa Cruz Cou...
SALINAS, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- 1st Capital Bancorp (the “Company”), (OTCQX: FISB), the parent company of 1st Capital Bank (the “Bank”), today announced its unaudited financial results for the quarter ended March 31, 2024. The Company reported c...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...