home / stock / fish:cc / fish:cc quote
Last: | $1.35 |
---|---|
Change Percent: | -0.74% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 300 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 | 05-06-2022 |
$1.36 | $1.39 | $1.36 | $1.39 | $1.36 | 3,800 | 05-05-2022 |
$1.41 | $1.35 | $1.41 | $1.41 | $1.35 | 10,638 | 05-04-2022 |
$1.36 | $1.35 | $1.36 | $1.4 | $1.35 | 4,668 | 05-03-2022 |
$1.35 | $1.4 | $1.35 | $1.41 | $1.34 | 31,848 | 05-02-2022 |
$1.38 | $1.41 | $1.38 | $1.41 | $1.38 | 7,181 | 04-29-2022 |
$1.37 | $1.4 | $1.37 | $1.41 | $1.37 | 15,901 | 04-28-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 20,702 | 04-27-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 22,712 | 04-26-2022 |
$1.38 | $1.38 | $1.38 | $1.41 | $1.38 | 62,081 | 04-25-2022 |
$1.4 | $1.38 | $1.4 | $1.46 | $1.38 | 92,364 | 04-22-2022 |
$1.43 | $1.45 | $1.43 | $1.46 | $1.37 | 108,711 | 04-21-2022 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.45 | 8,194 | 04-20-2022 |
$1.43 | $1.48 | $1.43 | $1.49 | $1.43 | 5,172 | 04-19-2022 |
$1.46 | $1.48 | $1.46 | $1.48 | $1.46 | 10,149 | 04-18-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.46 | 3,667 | 04-15-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.46 | 3,620 | 04-14-2022 |
$1.49 | $1.41 | $1.49 | $1.49 | $1.41 | 24,198 | 04-13-2022 |
$1.44 | $1.45 | $1.44 | $1.48 | $1.44 | 19,968 | 04-12-2022 |
$1.46 | $1.48 | $1.46 | $1.48 | $1.45 | 1,603 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sailfish Royalty Corp. Company Name:
FISH:CC Stock Symbol:
TSXVC Market:
Sailfish Royalty Corp. Website:
Tortola, British Virgin Islands--(Newsfile Corp. - May 28, 2024) - Sailfish Royalty Corp. (TSXV: FISH) (OTCQX: SROYF) (the " Company " or " Sailfish ") is pleased to announce that its Board of Directors has declared the Company's second quarterly cash dividend for 2024 in the amount of US$0.0125 ...
Tortola, British Virgin Islands--(Newsfile Corp. - May 23, 2024) - Sailfish Royalty Corp. (TSXV: FISH) (OTCQX: SROYF) (the " Company " or " Sailfish ") is pleased to announce its operating and financial results for the first quarter ended March 31, 2024 (" Q1 2024 "). All amounts are in U.S. doll...
Tortola, British Virgin Islands--(Newsfile Corp. - May 1, 2024) - Sailfish Royalty Corp. (TSXV: FISH) (OTCQX: SROYF) (the " Company " or " Sailfish ") is pleased to announce its operating and financial results for the year and fourth quarter ended December 31, 2023 (" Q4 2023 "). All amounts are ...