home / stock / fitsf / fitsf quote
Last: | $0.003 |
---|---|
Change Percent: | -108.33% |
Open: | $0.0025 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.0025 |
Volume: | 510,653 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 510,653 | 06-28-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 200 | 06-27-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 06-26-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 6,000 | 06-24-2024 |
$0.003 | $0.001 | $0.003 | $0.003 | $0.001 | 23,000 | 06-21-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 680 | 06-20-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 60,200 | 06-19-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 60,200 | 06-18-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 19,980 | 06-17-2024 |
$0.001 | $0.003 | $0.001 | $0.003 | $0.001 | 9,000 | 06-14-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 296 | 06-13-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 36,650 | 06-12-2024 |
$0.0019 | $0.0022 | $0.0019 | $0.0022 | $0.0019 | 652,300 | 06-11-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 20 | 06-10-2024 |
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.0025 | 90,300 | 06-07-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,319 | 06-06-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 25,000 | 06-05-2024 |
$0.0026 | $0.003 | $0.0026 | $0.003 | $0.0022 | 60,220 | 06-04-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 6,800 | 06-03-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 12,820 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koios Beverage Corp Company Name:
FITSF Stock Symbol:
OTCMKTS Market:
(TheNewswire) DENVER, Colorado and VANCOUVER, British Columbia – TheNewswire - March 20th, 2024 - Koios Beverage Corp. (CSE: FIT; OTC: FITSF) (the "Company" or "KOIOS”) is pleased to announce that it has entered into a non-binding letter of intent dated March 1...
DENVER, CO / ACCESSWIRE / December 12, 2023 / Koios Beverage Corp. (CSE:FIT)(OTC PINK:FITS) (the "Company" or "Koios") announced earlier this year , its commitment to providing healthier snack alternatives with the introduction of a new line of better-for-you sweets called "Swol Bears". Swol Be...
DENVER, CO / ACCESSWIRE / December 11, 2023 / Koios Beverage Corp. (CSE:FIT)(OTC PINK:FITS) (the "Company" or "Koios") a leading innovator in the beverage industry, announces that it is gearing up for a transformative year with a comprehensive retail expansion, strategic rebrand and exciting new...