home / stock / fivr / fivr short
Short Information | Strategy Shares Nasdaq 5HANDL Index ETF (NASDAQ:FIVR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,011 |
Total Actual Volume | 12,128 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 51 |
Average Short Percentage | 16.36% |
Is there a FIVR Short Squeeze or Breakout about to happen?
See the FIVR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2023 | $21.15 | $21.15 | $21.15 | $21.15 | 41 | 2 | 4.88% |
08-15-2023 | $21.18 | $21.18 | $21.18 | $21.18 | 63 | 6 | 9.52% |
08-09-2023 | $21.2451 | $21.195 | $21.28 | $21.195 | 233 | 5 | 2.15% |
07-28-2023 | $21.475 | $21.475 | $21.475 | $21.475 | 17 | 16 | 94.12% |
07-25-2023 | $21.4614 | $21.51 | $21.51 | $21.46 | 690 | 205 | 29.71% |
07-21-2023 | $21.45 | $21.45 | $21.45 | $21.45 | 29 | 11 | 37.93% |
07-18-2023 | $21.4499 | $21.47 | $21.47 | $21.37 | 2,036 | 211 | 10.36% |
07-17-2023 | $21.42 | $21.42 | $21.42 | $21.42 | 46 | 8 | 17.39% |
07-14-2023 | $21.43 | $21.36 | $21.43 | $21.36 | 1,935 | 160 | 8.27% |
07-13-2023 | $21.3711 | $21.4476 | $21.4498 | $21.3612 | 3,210 | 5 | 0.16% |
07-12-2023 | $21.4 | $21.4 | $21.4 | $21.4 | 264 | 20 | 7.58% |
07-07-2023 | $21.05 | $21.05 | $21.05 | $21.05 | 16 | 3 | 18.75% |
07-06-2023 | $21.0897 | $21.0897 | $21.0897 | $21.0897 | 74 | 10 | 13.51% |
06-29-2023 | $20.86 | $21.125 | $21.125 | $20.86 | 606 | 165 | 27.23% |
06-23-2023 | $21.096 | $21.035 | $21.096 | $21.035 | 222 | 23 | 10.36% |
06-22-2023 | $21.0913 | $21.0913 | $21.0913 | $21.0913 | 50 | 5 | 10% |
06-20-2023 | $21.18 | $21.15 | $21.1801 | $21.15 | 1,068 | 5 | 0.47% |
06-15-2023 | $21.2 | $21.2427 | $21.2427 | $21.2 | 530 | 6 | 1.13% |
06-13-2023 | $21.08 | $21.0658 | $21.08 | $21.0658 | 372 | 5 | 1.34% |
06-12-2023 | $21.0221 | $21.042 | $21.042 | $20.9922 | 626 | 140 | 22.36% |
News, Short Squeeze, Breakout and More Instantly...
Strategy Shares Nasdaq 5HANDL Index ETF Company Name:
FIVR Stock Symbol:
NASDAQ Market:
ETF targets a consistent 5% distribution yield, joins HNDL in suite of innovative target distribution solutions Strategy Shares , an innovative family of exchange traded funds (ETFs) providing all types of investors with unique and compelling portfolio solutions, is toda...