home / stock / fjfb:cc / fjfb:cc quote
Last: | $17.85 |
---|---|
Change Percent: | -0.5% |
Open: | $17.94 |
Close: | $17.85 |
High: | $17.94 |
Low: | $17.94 |
Volume: | 501 |
Last Trade Date Time: | 05/06/2022 04:52:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.85 | $17.94 | $17.85 | $17.94 | $17.94 | 501 | 05-06-2022 |
$18.64 | $18.66 | $18.64 | $18.66 | $18.66 | 268 | 04-07-2022 |
$18.91 | $0 | $18.91 | $0 | $0 | 0 | 03-16-2022 |
$18.83 | $0 | $18.83 | $0 | $0 | 0 | 03-15-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 0 | 03-14-2022 |
$19.11 | $0 | $19.11 | $0 | $0 | 0 | 03-11-2022 |
$19.19 | $0 | $19.19 | $0 | $0 | 0 | 03-10-2022 |
$19.27 | $19.3 | $19.27 | $19.3 | $19.3 | 362 | 03-09-2022 |
$19.34 | $0 | $19.34 | $0 | $0 | 0 | 03-08-2022 |
$19.48 | $0 | $19.48 | $0 | $0 | 0 | 03-07-2022 |
$19.57 | $0 | $19.57 | $0 | $0 | 0 | 03-04-2022 |
$19.5 | $0 | $19.5 | $0 | $0 | 0 | 03-03-2022 |
$19.51 | $0 | $19.51 | $0 | $0 | 0 | 03-02-2022 |
$19.58 | $0 | $19.58 | $0 | $0 | 0 | 03-01-2022 |
$19.32 | $0 | $19.32 | $0 | $0 | 0 | 02-25-2022 |
$19.2535 | $0 | $19.2535 | $0 | $0 | 0 | 02-24-2022 |
$19.2335 | $0 | $19.2335 | $0 | $0 | 0 | 02-23-2022 |
$19.3034 | $0 | $19.3034 | $0 | $0 | 0 | 02-22-2022 |
$19.3433 | $0 | $19.3433 | $0 | $0 | 0 | 02-18-2022 |
$19.3034 | $0 | $19.3034 | $0 | $0 | 0 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
FIRST TRUST JFL FIXED INCOME CORE PLUS ETF Company Name:
FJFB:CC Stock Symbol:
AQNC Market:
TSX Symbols – FUD, FSL, ETP, CIBR, QCLN, FHH/FHH.F, FHG/FHG.F, FDL, FST, BLCK NEO Symbols – FJFB & FJFG TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (“First Trust Canada”) is pleased to announce cash and reinvested distributions for...
TSX Symbols – FUD, FSL & ETP NEO Symbol – FJFB TORONTO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its Exchange Traded Funds listed on the Toronto Stock Exchange and Neo Exchange for the month ending August ...
TSX Symbols – FUD, CIBR, QCLN, FSL, ETP, FHG/FHG.F, FDL, FST, FINT & BLCK NEO Symbols – FJFB and FJFG TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its ETFs listed on the Toronto Stock Exchange and NE...