home / stock / fkwl / fkwl quote
Last: | $20.35 |
---|---|
Change Percent: | 2.78% |
Open: | $19.8 |
Close: | $20.35 |
High: | $20.35 |
Low: | $19.7 |
Volume: | 10,676 |
Last Trade Date Time: | 03/26/2021 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.35 | $19.8 | $20.35 | $20.35 | $19.7 | 10,676 | 03-26-2021 |
$19.8 | $19.06 | $19.8 | $19.86 | $18.26 | 2,569 | 03-25-2021 |
$19.86 | $19.5 | $19.86 | $19.93 | $18 | 4,487 | 03-24-2021 |
$19 | $18 | $19 | $19.76 | $18 | 3,721 | 03-23-2021 |
$19 | $18.25 | $19 | $19.99 | $18.03 | 7,285 | 03-22-2021 |
$18 | $18.02 | $18 | $18.1625 | $17.75 | 2,779 | 03-19-2021 |
$18.04 | $17.81 | $18.04 | $18.04 | $17.8 | 3,054 | 03-18-2021 |
$17.84 | $17.741 | $17.84 | $18.1 | $17.26 | 3,895 | 03-17-2021 |
$17.48 | $17.8 | $17.48 | $18.2 | $17.11 | 4,564 | 03-16-2021 |
$17.94 | $18.2 | $17.94 | $18.28 | $17.1 | 12,188 | 03-15-2021 |
$18.2 | $18 | $18.2 | $18.313 | $18 | 4,285 | 03-12-2021 |
$18 | $18 | $18 | $18.125 | $18 | 1,756 | 03-11-2021 |
$17.87 | $18.0455 | $17.87 | $18.32 | $17.5 | 11,592 | 03-10-2021 |
$18.05 | $17 | $18.05 | $18.2 | $17 | 4,428 | 03-09-2021 |
$17 | $18 | $17 | $18.33 | $17 | 6,205 | 03-08-2021 |
$18.2 | $18.06 | $18.2 | $18.5 | $16.26 | 9,567 | 03-05-2021 |
$18.1 | $18.954 | $18.1 | $18.954 | $18.03 | 12,674 | 03-04-2021 |
$19.85 | $19.8 | $19.85 | $20.26 | $18.11 | 13,883 | 03-03-2021 |
$20 | $19.9 | $20 | $20.05 | $19.8 | 5,338 | 03-02-2021 |
$20.285 | $20.4 | $20.285 | $20.7 | $19.5 | 6,670 | 03-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Wireless Corp. Company Name:
FKWL Stock Symbol:
OTCMKTS Market:
Franklin Wireless Corp. Website:
SAN DIEGO, June 19, 2024 (GLOBE NEWSWIRE) -- Franklin Access, a leading provider of integrated wireless solutions, has agreed to invest $3 million in a joint venture module business. The new joint venture will customize, market, and develop various 4G/5G mobile broadband modules and work to bring...
SAN DIEGO, June 12, 2024 (GLOBE NEWSWIRE) -- Franklin Wireless, a leading provider of integrated wireless solutions, announced it will do business as Franklin Access today. This change reflects our commitment to delivering network solutions for homes and businesses. At Franklin Access, we strive ...
Smart Share Global Limited (EM) is expected to report for Q1 2024 American Rebel Holdings Inc. (AREB) is expected to report for Q1 2024 First Republic Bank (San Francisco, California) (FRCB) is expected to report for Q1 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ...