home / stock / fkwl / fkwl short
Short Information | Franklin Wireless Corp. (OTCMKTS:FKWL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,922 |
Total Actual Volume | 131,616 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 5 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 2,746 |
Average Short Percentage | 39.77% |
Is there a FKWL Short Squeeze or Breakout about to happen?
See the FKWL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2021 | $19.8 | $20.35 | $20.35 | $19.7 | 10,676 | 5,144 | 48.18% |
03-25-2021 | $19.06 | $19.8 | $19.86 | $18.26 | 2,569 | 697 | 27.13% |
03-24-2021 | $19.5 | $19.86 | $19.93 | $18 | 4,487 | 1,144 | 25.5% |
03-23-2021 | $18 | $19 | $19.76 | $18 | 3,721 | 1,032 | 27.73% |
03-22-2021 | $18.25 | $19 | $19.99 | $18.03 | 7,285 | 3,910 | 53.67% |
03-19-2021 | $18.02 | $18 | $18.1625 | $17.75 | 2,779 | 1,049 | 37.75% |
03-18-2021 | $17.81 | $18.04 | $18.04 | $17.8 | 3,054 | 1,117 | 36.57% |
03-17-2021 | $17.741 | $17.84 | $18.1 | $17.26 | 3,895 | 1,755 | 45.06% |
03-16-2021 | $17.8 | $17.48 | $18.2 | $17.11 | 4,564 | 1,336 | 29.27% |
03-15-2021 | $18.2 | $17.94 | $18.28 | $17.1 | 12,188 | 6,242 | 51.21% |
03-12-2021 | $18 | $18.2 | $18.313 | $18 | 4,285 | 1,171 | 27.33% |
03-11-2021 | $18 | $18 | $18.125 | $18 | 1,756 | 823 | 46.87% |
03-10-2021 | $18.0455 | $17.87 | $18.32 | $17.5 | 11,592 | 8,195 | 70.7% |
03-09-2021 | $17 | $18.05 | $18.2 | $17 | 4,428 | 844 | 19.06% |
03-08-2021 | $18 | $17 | $18.33 | $17 | 6,205 | 3,703 | 59.68% |
03-05-2021 | $18.06 | $18.2 | $18.5 | $16.26 | 9,567 | 1,844 | 19.27% |
03-04-2021 | $18.954 | $18.1 | $18.954 | $18.03 | 12,674 | 4,004 | 31.59% |
03-03-2021 | $19.8 | $19.85 | $20.26 | $18.11 | 13,883 | 4,896 | 35.27% |
03-02-2021 | $19.9 | $20 | $20.05 | $19.8 | 5,338 | 3,569 | 66.86% |
03-01-2021 | $20.4 | $20.285 | $20.7 | $19.5 | 6,670 | 2,447 | 36.69% |
News, Short Squeeze, Breakout and More Instantly...
Franklin Wireless Corp. Company Name:
FKWL Stock Symbol:
OTCMKTS Market:
Franklin Wireless Corp. Website:
SAN DIEGO, June 19, 2024 (GLOBE NEWSWIRE) -- Franklin Access, a leading provider of integrated wireless solutions, has agreed to invest $3 million in a joint venture module business. The new joint venture will customize, market, and develop various 4G/5G mobile broadband modules and work to bring...
SAN DIEGO, June 12, 2024 (GLOBE NEWSWIRE) -- Franklin Wireless, a leading provider of integrated wireless solutions, announced it will do business as Franklin Access today. This change reflects our commitment to delivering network solutions for homes and businesses. At Franklin Access, we strive ...
Smart Share Global Limited (EM) is expected to report for Q1 2024 American Rebel Holdings Inc. (AREB) is expected to report for Q1 2024 First Republic Bank (San Francisco, California) (FRCB) is expected to report for Q1 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ...