MARKET WIRE NEWS

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (NYSE : FLAO ) Quote

Share:

Quote


Last:$28.28
Change Percent: -74.94%
Open:$28.27
Close:$28.27
High:$28.28
Low:$28.27
Volume:200
Last Trade Date Time:12/18/2025 10:37:42 am

Subscribe to Our Newsletter


FLAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.28$28.27$28.27$28.28$28.2720012-18-2025
$28.24$28.24$28.24$28.24$28.2410012-16-2025
$28.4$28.4$28.4$28.4$28.411712-11-2025
$28.31$28.32$28.32$28.32$28.311,29612-08-2025
$28.2684$28.289$28.289$28.29$28.26842,38212-03-2025
$28.26$28.26$28.26$28.26$28.2620012-01-2025
$28.2199$28.22$28.04$28.26$28.219951111-27-2025
$28.22$28.22$28.04$28.22$28.2220011-26-2025
$28.0751$28.04$28.04$28.0751$28.0426111-25-2025
$28.1$28.1$28.1$28.1$28.110911-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account

s