Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.87 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $31.76 |
| Close: | $32.01 |
| High: | $31.92 |
| Low: | $31.76 |
| Volume: | 4,618 |
| Last Trade Date Time: | 03/06/2026 01:03:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.87 | $31.76 | $32.01 | $31.92 | $31.76 | 4,618 | 03-06-2026 |
| $32.01 | $32.05 | $32.32 | $32.05 | $32.01 | 535 | 03-05-2026 |
| $32.32 | $32.2401 | $31.875 | $32.338 | $32.2401 | 229,122 | 03-04-2026 |
| $31.875 | $31.5 | $32.255 | $31.875 | $31.45 | 4,610 | 03-03-2026 |
| $32.255 | $32.01 | $32.01 | $32.255 | $31.985 | 3,057 | 03-02-2026 |
| $32.15 | $32.371 | $32.3099 | $32.42 | $32.15 | 4,423 | 02-26-2026 |
| $32.3099 | $32.07 | $31.95 | $32.31 | $32.07 | 3,270 | 02-25-2026 |
| $31.95 | $31.98 | $31.724 | $32.0285 | $31.83 | 3,198 | 02-24-2026 |
| $31.724 | $31.99 | $32.02 | $31.99 | $31.655 | 11,142 | 02-23-2026 |
| $32.02 | $32.11 | $31.9498 | $32.21 | $32.02 | 2,236 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.