MARKET WIRE NEWS

RiverNorth Volition America Patriot ETF (NYSE : FLDZ ) Quote

Share:

Quote


Last:$21.7639
Change Percent: -1.19%
Open:$21.7639
Close:$21.7639
High:$21.7639
Low:$21.7639
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FLDZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.7639$21.7639$21.7639$21.7639$21.7639601-04-2023
$21.5078$21.4299$21.5078$21.5078$21.4133201-03-2023
$21.694$21.694$21.694$21.694$21.694112-30-2022
$21.7767$21.7767$21.7767$21.7767$21.7767012-29-2022
$21.4193$21.4193$21.4193$21.4193$21.4193012-28-2022
$22.0353$22.0353$22.0353$22.0353$22.0353012-27-2022
$22.0979$22.0979$22.0979$22.0979$22.0979012-23-2022
$21.8839$21.8839$21.8839$21.8839$21.8839112-22-2022
$22.1043$22.1043$22.1043$22.1043$22.1043112-21-2022
$21.8047$21.8047$21.8047$21.8047$21.8047012-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account