home / stock / flgc / flgc quote
Last: | $1 |
---|---|
Change Percent: | 2.02% |
Open: | $0.97 |
Close: | $1 |
High: | $1.03 |
Low: | $0.9696 |
Volume: | 16,763 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0.97 | $1 | $1.03 | $0.9696 | 16,763 | 07-02-2024 |
$0.99 | $0.9894 | $0.99 | $1.02 | $0.97 | 38,939 | 07-01-2024 |
$1.02 | $0.99 | $1.02 | $1.0297 | $0.96 | 95,371 | 06-28-2024 |
$0.9559 | $1.05 | $0.9559 | $1.05 | $0.92 | 80,266 | 06-27-2024 |
$1.01 | $0.9 | $1.01 | $1.02 | $0.87 | 117,262 | 06-26-2024 |
$0.8924 | $0.97 | $0.8924 | $0.97 | $0.8 | 210,734 | 06-25-2024 |
$0.9514 | $1 | $0.9514 | $1.01 | $0.91 | 142,587 | 06-24-2024 |
$0.9761 | $1.01 | $0.9761 | $1.05 | $0.96 | 272,492 | 06-21-2024 |
$1 | $0.97 | $1 | $1.06 | $0.97 | 76,377 | 06-20-2024 |
$1.02 | $1.07 | $1.02 | $1.07 | $0.97 | 198,204 | 06-19-2024 |
$1.02 | $1.07 | $1.02 | $1.07 | $0.97 | 198,204 | 06-18-2024 |
$1.09 | $1.1 | $1.09 | $1.13 | $1.06 | 98,710 | 06-17-2024 |
$1.1 | $1.13 | $1.1 | $1.14 | $1.1 | 70,834 | 06-14-2024 |
$1.13 | $1.1 | $1.13 | $1.16 | $1.1 | 76,951 | 06-13-2024 |
$1.12 | $1.14 | $1.12 | $1.2 | $1.09 | 158,055 | 06-12-2024 |
$1.11 | $1.15 | $1.11 | $1.15 | $1.09 | 71,131 | 06-11-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.1307 | 99,531 | 06-10-2024 |
$1.12 | $1.16 | $1.12 | $1.2 | $1.1 | 92,348 | 06-07-2024 |
$1.19 | $1.16 | $1.19 | $1.2 | $1.1298 | 59,327 | 06-06-2024 |
$1.13 | $1.2 | $1.13 | $1.24 | $1.1 | 209,859 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flora Growth (NASDAQ: FLGC) , a consumer-packaged goods leader and pharmaceutical distributor, has entered into and closed on a share purchase agreement; the agreement is to acquire all issued and outstanding shares of Australian Vaporizers Pty Limited in exchange for 550,000 Flora common shares....
Fort Lauderdale, Florida--(Newsfile Corp. - June 5, 2024) - Flora Growth Corp. (NASDAQ: FLGC) ("Flora" or the "Company") has entered into a share purchase agreement (the "Agreement") to acquire of all of the issued and outstanding shares of Australian Vaporizers Pty Limited ("Australian Vaporizer...
TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough companies that transform ...