home / stock / flge / flge quote
Last: | $809.5292 |
---|---|
Change Percent: | -1.14% |
Open: | $818 |
Close: | $809.5292 |
High: | $828.29 |
Low: | $809.5292 |
Volume: | 3,186 |
Last Trade Date Time: | 12/22/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$809.5292 | $818 | $809.5292 | $828.29 | $809.5292 | 3,186 | 12-22-2021 |
$818.8315 | $799 | $818.8315 | $818.8315 | $799 | 4,308 | 12-21-2021 |
$806.6222 | $815 | $806.6222 | $815 | $805 | 3,189 | 12-20-2021 |
$817.2381 | $815 | $817.2381 | $822.415 | $792.53 | 6,006 | 12-17-2021 |
$821.2916 | $824.53 | $821.2916 | $847.17 | $812 | 2,766 | 12-16-2021 |
$850.0231 | $813.2 | $850.0231 | $850.67 | $813.2 | 1,227 | 12-15-2021 |
$839.9919 | $857.5 | $839.9919 | $857.5 | $839.9919 | 1,095 | 12-13-2021 |
$858.5001 | $850 | $858.5001 | $858.5001 | $850 | 575 | 12-10-2021 |
$844.3897 | $844.9 | $844.3897 | $844.9 | $844.3897 | 182 | 12-09-2021 |
$862.8808 | $850.1401 | $862.8808 | $862.8808 | $850.1401 | 3,731 | 12-08-2021 |
$861.7175 | $843.5878 | $861.7175 | $861.7175 | $843.5878 | 345 | 12-07-2021 |
$819.7 | $820.75 | $819.7 | $821.95 | $819.68 | 2,155 | 12-02-2021 |
$806.5837 | $823.21 | $806.5837 | $823.21 | $806.5837 | 404 | 12-01-2021 |
$827.9818 | $821.53 | $827.9818 | $832.64 | $776.0001 | 1,822 | 11-26-2021 |
$851.2683 | $841.38 | $851.2683 | $851.2683 | $841.38 | 699 | 11-23-2021 |
$860.3803 | $883.52 | $860.3803 | $884.84 | $860.3803 | 1,009 | 11-22-2021 |
$861.1303 | $862.06 | $861.1303 | $863.05 | $861.1303 | 547 | 11-17-2021 |
$852.8665 | $855.275 | $852.8665 | $855.275 | $852.8665 | 138 | 11-09-2021 |
$840.3407 | $828.24 | $840.3407 | $840.3407 | $825.2 | 1,099 | 11-03-2021 |
$821.4361 | $820.98 | $821.4361 | $822 | $820.98 | 570 | 11-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 13/06/2024 USD 100 Company Name:
FLGE Stock Symbol:
NYSE Market:
Credit Suisse AG Announces the Exercise of its Right to Call its REML ETNs and its Right to Accelerate its FLGE and FEUL ETNs PR Newswire NEW YORK , Dec. 10, 2021 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that it has exercised its right...
NEW YORK , April 23, 2019 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that it will extend the Maturity Date of the FLGE ETNs (details in table below): *The table above provides a hyperlink to the current FLGE pricing supplement. **The CUSIP...