home / stock / flhlf / flhlf quote
Last: | $0.0335 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0335 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0335 | $0 | $0.0335 | $0 | $0 | 25 | 06-26-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 100 | 06-25-2024 |
$0.03345 | $0.03345 | $0.03345 | $0.03345 | $0.03345 | 5,500 | 06-24-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 3,500 | 06-21-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 67 | 06-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,239 | 06-17-2024 |
$0.0315 | $0.03562 | $0.0315 | $0.03562 | $0.0315 | 36,700 | 06-14-2024 |
$0.03 | $0.036 | $0.03 | $0.036 | $0.03 | 51,200 | 06-12-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 100 | 06-11-2024 |
$0.03455 | $0.03455 | $0.03455 | $0.03455 | $0.03455 | 200 | 06-07-2024 |
$0.04 | $0.03475 | $0.04 | $0.04 | $0.03475 | 300 | 06-06-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 100 | 06-05-2024 |
$0.0352 | $0.0396 | $0.0352 | $0.0396 | $0.0352 | 2,000 | 06-04-2024 |
$0.0396 | $0 | $0.0396 | $0 | $0 | 4 | 06-03-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 300 | 05-31-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 05-30-2024 |
$0.0377 | $0.03 | $0.0377 | $0.0377 | $0.03 | 29,300 | 05-28-2024 |
$0.03 | $0.0368 | $0.03 | $0.0368 | $0.03 | 41,000 | 05-27-2024 |
$0.03 | $0.0368 | $0.03 | $0.0368 | $0.03 | 41,000 | 05-24-2024 |
$0.0319 | $0.0339 | $0.0319 | $0.0339 | $0.0319 | 8,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2024) - Negev Capital Fund One, L.P. (the " Acquiror "), a shareholder of Filament Health Corp. (" Filament "), announces that on June 12, 2024, it was issued 42,284,443 common shares of Filament (the " Common Shares ") from the conversion o...
FILAMENT HEALTH ANNOUNCES CLOSING OF WARRANT EXERCISE, NOTE CONVERSION AND CONCURRENT PRIVATE PLACEMENT OF COMMON SHARES Canada NewsWire VANCOUVER, BC , June 12, 2024 /CNW/ - Filament Health Corp. (OTCQB: FLHLF) (Cboe CA: FH) (FSE: 7QS) (" Filament " ...
FILAMENT HEALTH ANNOUNCES AUTHORIZATION OF PHASE 2 CLINICAL TRIAL FOR PEX010 IN THE TREATMENT OF METHAMPHETAMINE USE DISORDER Canada NewsWire Company study investigating PEX010, Filament's botanical psilocybin drug candidate, has been authorized by both FDA and Health Canada...