Last: | $48.625 |
---|---|
Change Percent: | 1.03% |
Open: | $48.13 |
Close: | $48.13 |
High: | $48.625 |
Low: | $48.13 |
Volume: | 1,105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.625 | $48.13 | $48.13 | $48.625 | $48.13 | 1,105 | 07-28-2022 |
$46.1116 | $46.425 | $46.1116 | $46.425 | $46.1116 | 130 | 07-18-2022 |
$46.16 | $45.8 | $46.16 | $46.28 | $45.72 | 2,200 | 07-13-2022 |
$46.215 | $46.51 | $46.215 | $46.51 | $46.215 | 358 | 07-12-2022 |
$46.505 | $46.63 | $46.505 | $46.73 | $46.505 | 3,404 | 07-11-2022 |
$47 | $46.79 | $47 | $47.15 | $46.79 | 1,800 | 07-08-2022 |
$46.715 | $46.7299 | $46.715 | $46.73 | $46.715 | 201 | 07-07-2022 |
$46.39 | $45.85 | $46.39 | $46.39 | $45.71 | 1,256 | 07-05-2022 |
$47.375 | $47.12 | $47.375 | $47.375 | $46.56 | 6,448 | 07-04-2022 |
$47.375 | $47.12 | $47.375 | $47.375 | $46.56 | 6,448 | 07-01-2022 |
$47.1818 | $47.06 | $47.1818 | $47.1818 | $47.06 | 280 | 06-30-2022 |
$47.06 | $46.9981 | $47.06 | $47.06 | $46.9981 | 184 | 06-29-2022 |
$47.35 | $48.17 | $47.35 | $48.17 | $47.35 | 112 | 06-28-2022 |
$47.5 | $47.46 | $47.5 | $47.5 | $47.46 | 237 | 06-27-2022 |
$47.77 | $46.9 | $47.77 | $47.77 | $46.9 | 436 | 06-24-2022 |
$47.28 | $47.27 | $47.28 | $47.28 | $47.27 | 183 | 06-23-2022 |
$47.14 | $47.29 | $47.14 | $47.47 | $47.14 | 900 | 06-22-2022 |
$47.6115 | $47.45 | $47.6115 | $47.6115 | $47.45 | 645 | 06-21-2022 |
$47.1867 | $47.65 | $47.1867 | $47.71 | $47.16 | 3,558 | 06-20-2022 |
$47.1867 | $47.65 | $47.1867 | $47.71 | $47.16 | 3,558 | 06-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Global Engineering and Construction Company Name:
FLM Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Global Engineering and Construction ETF (NYSE Arca: FLM) (the “Fund”), an exchange-traded fund and a series of First Trust Exchange-Traded Fund II (the “Trust”...
First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust Global Engineering and Construction ETF (NYSE Arca: FLM) (the “Fund”), a series of First Trust Exchange-Traded Fund II (the “Trust”), has been...
Filmmaker/Photographer/Pilot Dirk Braun's Documentary Trailer Flying Boat Rules The Sky This Month Premiere of New Aviation Adventure Film Set for Summer Release PR Newswire ASPEN, Colo. , June 17, 2021 /PRNewswire/ -- Since the dawn of time, man has bee...