home / stock / flow:cc / flow:cc quote
Last: | $0.455 |
---|---|
Change Percent: | -16.51% |
Open: | $0.545 |
Close: | $0.545 |
High: | $0.545 |
Low: | $0.41 |
Volume: | 123,090 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.545 | $0.545 | $0.545 | $0.41 | 123,090 | 08-02-2022 |
$0.76 | $0.79 | $0.76 | $0.8 | $0.76 | 20,144 | 05-06-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.72 | 27,885 | 05-05-2022 |
$0.85 | $0.85 | $0.85 | $0.93 | $0.81 | 75,942 | 05-04-2022 |
$0.83 | $0.75 | $0.83 | $0.94 | $0.75 | 133,318 | 05-03-2022 |
$0.72 | $0.7 | $0.72 | $0.77 | $0.65 | 52,135 | 05-02-2022 |
$0.72 | $0.75 | $0.72 | $0.77 | $0.68 | 53,069 | 04-29-2022 |
$0.74 | $0.7 | $0.74 | $0.74 | $0.66 | 61,485 | 04-28-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,776 | 04-27-2022 |
$0.71 | $0.74 | $0.71 | $0.74 | $0.71 | 11,099 | 04-26-2022 |
$0.71 | $0.66 | $0.71 | $0.73 | $0.65 | 52,193 | 04-25-2022 |
$0.68 | $0.65 | $0.68 | $0.68 | $0.65 | 18,193 | 04-22-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.68 | 10,375 | 04-21-2022 |
$0.67 | $0.66 | $0.67 | $0.68 | $0.64 | 11,821 | 04-20-2022 |
$0.65 | $0.71 | $0.65 | $0.71 | $0.65 | 13,597 | 04-19-2022 |
$0.68 | $0.67 | $0.68 | $0.69 | $0.67 | 15,023 | 04-18-2022 |
$0.71 | $0.71 | $0.71 | $0.72 | $0.66 | 75,951 | 04-15-2022 |
$0.71 | $0.71 | $0.71 | $0.72 | $0.66 | 74,163 | 04-14-2022 |
$0.72 | $0.76 | $0.72 | $0.76 | $0.71 | 87,004 | 04-13-2022 |
$0.72 | $0.78 | $0.72 | $0.8 | $0.72 | 100,340 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flow Beverage Corp. Subordinate Voting Shares Company Name:
FLOW:CC Stock Symbol:
TSXC Market:
Flow brand net revenue was $7.0 million in Q2 2024, a 26% decrease from Q2 2023 Consolidated net revenue was $12.1 million in Q2 2024, a 14% decrease from Q2 2023 Gross margin 2 was 28% in Q2 2024, as compared to 18% in Q2 2023 and (15)% in Q1 2024 Adjusted EBITDA Loss 1 was $...
Flow Beverage Corp. (TSX:FLOW; OTCQX:FLWBF) (“Flow”) will release its financial results for the second quarter of fiscal 2024 after market close on June 14, 2024, with a press release for the quarter to be issued before market open on June 17, 2024. Nicholas Reichenbach, Chairman ...
Flow Beverage Corp. (TSX:FLOW; OTCQX:FLWBF) (the “Company” or “Flow”), will participate in a webcasted presentation and host one-on-one meetings with investors at the Lytham Partners Spring 2024 Investor Conference, taking place virtually on Thursday, May 30, 2024. T...