Short Information | American Century Focused Large Cap Value ETF (NYSE:FLV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 458 |
Total Actual Volume | 112,325 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23 |
Average Short Percentage | 0.85% |
Is there a FLV Short Squeeze or Breakout about to happen?
See the FLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $64.96 | $65.21 | $65.23 | $64.91 | 12,484 | 2 | 0.02% |
07-03-2024 | $62.7311 | $62.6823 | $62.7311 | $62.6 | 1,957 | 1 | 0.05% |
06-13-2024 | $63.22 | $63.1397 | $63.22 | $63.09 | 1,479 | 1 | 0.07% |
06-12-2024 | $63.52 | $63.3617 | $63.52 | $63.3617 | 2,211 | 1 | 0.05% |
05-17-2024 | $65.69 | $65.8054 | $65.81 | $65.61 | 7,723 | 43 | 0.56% |
05-14-2024 | $65.12 | $65.1696 | $65.1696 | $64.97 | 536 | 1 | 0.19% |
04-23-2024 | $63.24 | $63.6406 | $63.725 | $63.24 | 8,733 | 7 | 0.08% |
04-19-2024 | $62.23 | $62.5695 | $62.5695 | $62.23 | 9,298 | 1 | 0.01% |
04-09-2024 | $64.2 | $64.3874 | $64.4 | $64.121 | 12,169 | 52 | 0.43% |
04-03-2024 | $64.71 | $64.3003 | $64.71 | $64.16 | 18,950 | 1 | 0.01% |
04-01-2024 | $65.27 | $64.6489 | $65.27 | $64.46 | 9,562 | 1 | 0.01% |
03-26-2024 | $64 | $63.5593 | $64 | $63.5593 | 4,331 | 2 | 0.05% |
03-20-2024 | $63.75 | $63.8999 | $63.9 | $63.7 | 2,391 | 1 | 0.04% |
03-11-2024 | $63.92 | $63.9843 | $63.99 | $63.58 | 4,080 | 1 | 0.02% |
03-08-2024 | $63.74 | $63.6621 | $63.79 | $63.6538 | 3,376 | 8 | 0.24% |
03-05-2024 | $63.2351 | $62.8974 | $63.3 | $62.86 | 3,347 | 15 | 0.45% |
02-15-2024 | $62.14 | $62.2008 | $62.2008 | $62.01 | 965 | 75 | 7.77% |
02-14-2024 | $61.554 | $61.5689 | $61.5899 | $61.39 | 1,255 | 40 | 3.19% |
02-13-2024 | $61.88 | $61.4351 | $61.88 | $61.22 | 5,395 | 204 | 3.78% |
02-12-2024 | $62.02 | $62.19 | $62.3 | $62.02 | 2,083 | 1 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
American Century Focused Large Cap Value ETF Company Name:
FLV Stock Symbol:
NYSE Market:
2024-07-26 16:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-26 20:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-18 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...