home / stock / flwbf / flwbf quote
Last: | $0.1472 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1472 |
Close: | $0.1472 |
High: | $0.1472 |
Low: | $0.1472 |
Volume: | 1,905 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1472 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | 1,905 | 07-12-2024 |
$0.1472 | $0.1299 | $0.1472 | $0.1472 | $0.1299 | 1,500 | 07-01-2024 |
$0.1484 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | 29,864 | 06-27-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 06-26-2024 |
$0.147 | $0.1343 | $0.147 | $0.14705 | $0.1343 | 3,090 | 06-25-2024 |
$0.1343 | $0.15215 | $0.1343 | $0.1914 | $0.115 | 167,703 | 06-21-2024 |
$0.1527 | $0.1363 | $0.1527 | $0.1527 | $0.1363 | 3,943 | 06-20-2024 |
$0.1468 | $0 | $0.1468 | $0 | $0 | 6 | 06-18-2024 |
$0.1468 | $0.1358 | $0.1468 | $0.1468 | $0.1357 | 70,460 | 06-17-2024 |
$0.1391 | $0.1458 | $0.1391 | $0.1458 | $0.1391 | 4,000 | 06-14-2024 |
$0.1497 | $0.136 | $0.1497 | $0.1497 | $0.136 | 5,750 | 06-12-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 260 | 06-07-2024 |
$0.13665 | $0.13665 | $0.13665 | $0.13665 | $0.13665 | 2,500 | 06-05-2024 |
$0.1407 | $0.1691 | $0.1407 | $0.1691 | $0.1407 | 2,459 | 06-04-2024 |
$0.14 | $0.1446 | $0.14 | $0.1446 | $0.14 | 25,000 | 05-31-2024 |
$0.1456 | $0.15735 | $0.1456 | $0.15735 | $0.1456 | 2,000 | 05-30-2024 |
$0.137 | $0.1345 | $0.137 | $0.1371 | $0.125 | 32,700 | 05-28-2024 |
$0.1437 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | 250 | 05-21-2024 |
$0.1406 | $0.13525 | $0.1406 | $0.1506 | $0.13525 | 20,500 | 05-17-2024 |
$0.1456 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | 250 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flow brand net revenue was $7.0 million in Q2 2024, a 26% decrease from Q2 2023 Consolidated net revenue was $12.1 million in Q2 2024, a 14% decrease from Q2 2023 Gross margin 2 was 28% in Q2 2024, as compared to 18% in Q2 2023 and (15)% in Q1 2024 Adjusted EBITDA Loss 1 was $...
Flow Beverage Corp. (TSX:FLOW; OTCQX:FLWBF) (“Flow”) will release its financial results for the second quarter of fiscal 2024 after market close on June 14, 2024, with a press release for the quarter to be issued before market open on June 17, 2024. Nicholas Reichenbach, Chairman ...
Flow Beverage Corp. (TSX:FLOW; OTCQX:FLWBF) (the “Company” or “Flow”), will participate in a webcasted presentation and host one-on-one meetings with investors at the Lytham Partners Spring 2024 Investor Conference, taking place virtually on Thursday, May 30, 2024. T...