home / stock / flwr:cc / flwr:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 300,715 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 300,715 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 217,434 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.04 | 1,253,947 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 265,830 | 05-03-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 394,488 | 05-02-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 131,265 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 596,337 | 04-28-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 267,277 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 387,190 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 589,394 | 04-25-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 1,578,468 | 04-22-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 797,145 | 04-21-2022 |
$0.07 | $0.075 | $0.07 | $0.09 | $0.07 | 4,427,786 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 614,165 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 329,181 | 04-18-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 110,368 | 04-15-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 109,333 | 04-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 82,410 | 04-13-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 136,474 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 459,711 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Flowr Corporation Company Name:
FLWR:CC Stock Symbol:
TSXVC Market:
It’s been a rough news week for the cannabis industry. Two separate Canadian producers ( The Flowr Corp. and Flower One ) filed for creditor protection from the courts, and a cannabis information and education website cut more than one-fifth of its staff. On top of ...
The Daily Hit is a recap of cannabis business news for Oct. 20, 2022. ON THE SITE High Times Owes ExWorks $28.8 Million High Times Holding Corp. filed an update with the Securities & Exchange Commission on Oct. 19 that it is in default on its loan to ExWork...
Toronto-based The Flowr Corp. , (TSX.V: FLWR) (OTC: FLWPF), announced Thursday that the company and its subsidiaries plan to seek an order for creditor protection from the Ontario Superior Court of Justice under the Companies’ Creditors Arrangement Act (CCAA). Such...