home / stock / flx.u:cc / flx.u:cc quote
Last: | $5.83 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.83 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 5,400 | 04-15-2022 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 5,400 | 04-14-2022 |
$6.24 | $6.27 | $6.24 | $6.27 | $6.24 | 137,342 | 04-13-2022 |
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 5,000 | 04-12-2022 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 | 04-08-2022 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 | 04-04-2022 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 3,700 | 03-21-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,600 | 03-09-2022 |
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 100 | 03-04-2022 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3,720 | 03-03-2022 |
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 700 | 03-02-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 287,820 | 03-01-2022 |
$6.66 | $0 | $6.66 | $0 | $0 | 2 | 02-24-2022 |
$6.622 | $6.622 | $6.622 | $6.622 | $6.622 | 100 | 02-08-2022 |
$6.6419 | $6.6419 | $6.6419 | $6.6419 | $6.6419 | 1,450 | 02-02-2022 |
$6.632 | $6.632 | $6.632 | $6.632 | $6.632 | 1,200 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Global Flexible Credit Fund Company Name:
FLX.U:CC Stock Symbol:
TSXC Market:
Purpose Global Flexible Credit Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...