home / stock / flx:cc / flx:cc quote
Last: | $6.85 |
---|---|
Change Percent: | -0.72% |
Open: | $6.9 |
Close: | $6.90 |
High: | $6.9 |
Low: | $6.9 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.85 | $6.9 | $6.9 | $6.9 | $6.9 | 100 | 08-02-2022 |
$7.23 | $7.22 | $7.23 | $7.23 | $7.22 | 2,505 | 05-06-2022 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 486 | 05-04-2022 |
$7.16 | $7.18 | $7.16 | $7.18 | $7.16 | 4,286 | 05-03-2022 |
$7.24 | $7.2 | $7.24 | $7.24 | $7.2 | 2,633 | 05-02-2022 |
$7.21 | $7.23 | $7.21 | $7.23 | $7.21 | 6,955 | 04-29-2022 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 145 | 04-28-2022 |
$7.22 | $7.25 | $7.22 | $7.25 | $7.22 | 8,524 | 04-27-2022 |
$7.27 | $7.3 | $7.27 | $7.3 | $7.27 | 8,056 | 04-26-2022 |
$7.28 | $7.27 | $7.28 | $7.32 | $7.27 | 11,900 | 04-25-2022 |
$7.38 | $7.36 | $7.38 | $7.38 | $7.35 | 13,845 | 04-22-2022 |
$7.36 | $7.36 | $7.36 | $7.37 | $7.36 | 5,088 | 04-21-2022 |
$7.25 | $7.27 | $7.25 | $7.27 | $7.25 | 8,383 | 04-20-2022 |
$7.35 | $7.43 | $7.35 | $7.43 | $7.35 | 2,610 | 04-19-2022 |
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 3,117 | 04-18-2022 |
$7.34 | $7.27 | $7.34 | $7.39 | $7.27 | 14,503 | 04-15-2022 |
$7.34 | $7.27 | $7.34 | $7.39 | $7.27 | 14,453 | 04-14-2022 |
$7.28 | $7.41 | $7.28 | $7.41 | $7.28 | 26,751 | 04-13-2022 |
$7.29 | $7.3 | $7.29 | $7.3 | $7.25 | 3,809 | 04-12-2022 |
$7.38 | $7.32 | $7.38 | $7.38 | $7.32 | 4,757 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Global Flexible Credit Fund Company Name:
FLX:CC Stock Symbol:
TSXC Market:
Purpose Global Flexible Credit Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...