home / stock / fman:cc / fman:cc quote
Last: | $0.53 |
---|---|
Change Percent: | 3.92% |
Open: | $0.52 |
Close: | $0.53 |
High: | $0.53 |
Low: | $0.5 |
Volume: | 177,687 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.52 | $0.53 | $0.53 | $0.5 | 177,687 | 05-06-2022 |
$0.51 | $0.51 | $0.51 | $0.53 | $0.5 | 212,737 | 05-05-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.485 | 120,443 | 05-04-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.485 | 299,008 | 05-03-2022 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.48 | 455,150 | 05-02-2022 |
$0.495 | $0.5 | $0.495 | $0.52 | $0.49 | 306,912 | 04-29-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.5 | 548,595 | 04-28-2022 |
$0.5 | $0.52 | $0.5 | $0.53 | $0.5 | 265,688 | 04-27-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 1,047,661 | 04-26-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.52 | 608,146 | 04-25-2022 |
$0.54 | $0.57 | $0.54 | $0.57 | $0.53 | 167,649 | 04-22-2022 |
$0.54 | $0.56 | $0.54 | $0.57 | $0.54 | 247,408 | 04-21-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 242,157 | 04-20-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.55 | 155,387 | 04-19-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.55 | 341,934 | 04-18-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.54 | 707,182 | 04-15-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.54 | 706,878 | 04-14-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.53 | 457,456 | 04-13-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.54 | 446,199 | 04-12-2022 |
$0.53 | $0.5 | $0.53 | $0.55 | $0.5 | 2,144,317 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
FREEMAN COMMENCES PERMITTING INITIATIVES AT THE LEMHI GOLD DEPOSIT, IDAHO Canada NewsWire Toronto Venture Stock Exchange: FMAN VANCOUVER, BC , March 26, 2024 /CNW/ - Freeman Gold Corp. (TSXV: FMAN) (OTCQB: FMANF) (FSE: 3WU) (" Freeman " or the " C...
FREEMAN FILES PRELIMINARY ECONOMIC ASSESSMENT TECHNICAL REPORT FOR LEMHI GOLD PROJECT Canada NewsWire VANCOUVER, BC , Nov. 30, 2023 /CNW/ - Freeman Gold Corp. (TSXV: FMAN) (OTCQX: FMANF) (FSE: 3WU) ("Freeman" or the "Company") is pleased to announce that it has f...
FREEMAN ANNOUNCES ROBUST MAIDEN PRELIMINARY ECONOMIC ASSESSMENT FOR LEMHI: AFTER TAX NPV OF US$ 212 MILLION Canada NewsWire TSX Venture Exchange: FMAN VANCOUVER, BC , Oct. 16, 2023 /CNW/ - Freeman Gold Corp. (TSXV: FMAN) (OTCQX: FMANF) (FSE: 3WU) (" Freeman...