MARKET WIRE NEWS

First Trust Managed Municipal ETF (NASDAQ : FMB ) Quote

Share:

Quote


Last:$51.195
Change Percent: 0.12%
Open:$51.16
Close:$51.135
High:$51.2
Low:$51.14
Volume:39,241
Last Trade Date Time:04/13/2026 12:45:05 pm

Subscribe to Our Newsletter


FMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.195$51.16$51.135$51.2$51.1439,24104-13-2026
$51.135$51.1$51.135$51.2283$51.128,36504-10-2026
$51.135$51.11$51.1$51.1685$51.020673,83804-09-2026
$51.1$51.19$50.89$51.27$51.135,41404-08-2026
$50.89$50.95$50.9$50.95$50.851754,67404-07-2026
$50.9$50.82$50.88$50.9098$50.8256,09704-06-2026
$50.88$50.79$50.8602$50.9$50.73130,94704-03-2026
$50.8602$50.79$50.8$50.88$50.7359,04004-02-2026
$50.8$50.7$50.67$50.8255$50.769,37804-01-2026
$50.67$50.65$50.54$50.68$50.6190,01803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account