home / stock / fmbio / fmbio quote
Last: | $26.45 |
---|---|
Change Percent: | -0.08% |
Open: | $26.45 |
Close: | $26.45 |
High: | $26.5 |
Low: | $26.235 |
Volume: | 3,269 |
Last Trade Date Time: | 02/15/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.45 | $26.45 | $26.45 | $26.5 | $26.235 | 3,269 | 02-15-2022 |
$26.47 | $26.3 | $26.47 | $26.6099 | $26.06 | 4,522 | 02-14-2022 |
$26.26 | $26.1598 | $26.26 | $26.38 | $26.11 | 10,294 | 02-11-2022 |
$26.51 | $26.65 | $26.51 | $26.8241 | $26.02 | 8,788 | 02-10-2022 |
$26.68 | $26.5 | $26.68 | $26.85 | $26.374 | 10,217 | 02-09-2022 |
$26.48 | $26.5 | $26.48 | $26.68 | $26.28 | 26,343 | 02-08-2022 |
$26.88 | $26.57 | $26.88 | $26.91 | $26.57 | 3,262 | 02-07-2022 |
$26.84 | $26.66 | $26.84 | $27.15 | $26.65 | 18,701 | 02-04-2022 |
$26.77 | $27.3 | $26.77 | $27.3 | $26.52 | 13,237 | 02-03-2022 |
$27.4 | $27.57 | $27.4 | $27.6 | $27.32 | 6,632 | 02-02-2022 |
$27.55 | $27.6399 | $27.55 | $27.6399 | $27.32 | 4,914 | 02-01-2022 |
$27.42 | $27.43 | $27.42 | $27.49 | $27.23 | 6,810 | 01-31-2022 |
$27.35 | $27.249 | $27.35 | $27.395 | $27.19 | 7,886 | 01-28-2022 |
$27.24 | $27.33 | $27.24 | $27.55 | $26.9 | 10,671 | 01-27-2022 |
$27.49 | $27.38 | $27.49 | $27.49 | $27.17 | 10,993 | 01-26-2022 |
$27.15 | $27.0655 | $27.15 | $27.29 | $26.9631 | 18,045 | 01-25-2022 |
$27.23 | $27.18 | $27.23 | $27.25 | $26.86 | 21,597 | 01-24-2022 |
$27.23 | $27.3 | $27.23 | $27.35 | $27.17 | 8,613 | 01-21-2022 |
$27.25 | $27.2 | $27.25 | $27.52 | $27.2 | 17,820 | 01-20-2022 |
$27.43 | $27.22 | $27.43 | $27.49 | $27.22 | 2,478 | 01-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series C Company Name:
FMBIO Stock Symbol:
NASDAQ Market:
CHICAGO, Feb. 22, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company” or “First Midwest”) today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on the Company’s common stock. This quarterly c...
CHICAGO, Nov. 20, 2020 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company” or “First Midwest”), today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on the Company’s common stock. This quarterly ...