home / stock / fmbm / fmbm quote
Last: | $16.80 |
---|---|
Change Percent: | 0.0% |
Open: | $16.77 |
Close: | $16.80 |
High: | $16.89 |
Low: | $16.62 |
Volume: | 1,800 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.8 | $16.77 | $16.8 | $16.89 | $16.62 | 1,800 | 07-19-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 55 | 07-17-2024 |
$16.9 | $16.7 | $16.9 | $16.9 | $16.53 | 795 | 07-16-2024 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 103 | 07-15-2024 |
$16.7 | $16.68 | $16.7 | $16.7 | $16.3401 | 591 | 07-12-2024 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 1,000 | 07-11-2024 |
$16.69 | $0 | $16.69 | $0 | $0 | 12 | 07-10-2024 |
$16.69 | $0 | $16.69 | $0 | $0 | 1 | 07-08-2024 |
$16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1,801 | 07-05-2024 |
$16.12 | $15.62 | $16.12 | $16.12 | $15.62 | 1,924 | 07-04-2024 |
$16.12 | $15.62 | $16.12 | $16.12 | $15.62 | 1,924 | 07-03-2024 |
$16.13 | $16.15 | $16.13 | $16.15 | $15.98 | 656 | 07-02-2024 |
$16.13 | $16.01 | $16.13 | $16.15 | $16.01 | 900 | 07-01-2024 |
$16.1496 | $16 | $16.1496 | $16.1496 | $16 | 201 | 06-28-2024 |
$15.84 | $15.9 | $15.84 | $16.15 | $15.84 | 500 | 06-27-2024 |
$15.72 | $15.73 | $15.72 | $15.89 | $15.72 | 1,200 | 06-26-2024 |
$15.58 | $15.7 | $15.58 | $15.7 | $15.58 | 1,954 | 06-25-2024 |
$15.51 | $16.2 | $15.51 | $16.2 | $15.51 | 8,610 | 06-24-2024 |
$15.61 | $16.41 | $15.61 | $16.79 | $15.61 | 14,878 | 06-21-2024 |
$16.83 | $16.3901 | $16.83 | $16.83 | $16.3901 | 600 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
F&M reports solid first quarter results, shows strong start in 2024. See associated, unaudited summary consolidated financial data for additional information. TIMBERVILLE, VA / ACCESSWIRE / April 30, 2024 / F&M Bank Corp. (the "Company" or "F&M"), (OTCQX:FMBM), the parent co...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
TIMBERVILLE, VA / ACCESSWIRE / January 29, 2024 / F&M Bank Corp. (the "Company" or "F&M"), (OTCQX:FMBM), the parent company of Farmers & Merchants Bank ("F&M Bank" or the "Bank") today reported results for the quarter and year ended December 31, 2023. Net income was $457,000 or ...