home / stock / fmccl / fmccl quote
Last: | $7.058 |
---|---|
Change Percent: | -6.41% |
Open: | $7.55 |
Close: | $7.058 |
High: | $7.59 |
Low: | $7.004 |
Volume: | 3,460 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.058 | $7.55 | $7.058 | $7.59 | $7.004 | 3,460 | 07-19-2024 |
$7.095 | $0 | $7.095 | $0 | $0 | 17 | 07-18-2024 |
$7.095 | $7.095 | $7.095 | $7.095 | $7.095 | 130 | 07-16-2024 |
$7 | $6.88 | $7 | $7 | $6.88 | 830 | 07-15-2024 |
$7.04 | $7.15 | $7.04 | $7.86 | $6.935 | 9,267 | 07-12-2024 |
$6.6 | $6.565 | $6.6 | $6.6648 | $6.565 | 1,878 | 07-11-2024 |
$6.9 | $6.55 | $6.9 | $6.9 | $6.55 | 3,440 | 07-10-2024 |
$7.19 | $0 | $7.19 | $0 | $0 | 13 | 07-09-2024 |
$7.19 | $0 | $7.19 | $0 | $0 | 10 | 07-08-2024 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 138 | 07-04-2024 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 138 | 07-03-2024 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1,000 | 07-02-2024 |
$6.8 | $6.615 | $6.8 | $6.8 | $6.615 | 3,650 | 07-01-2024 |
$6.78 | $6.71 | $6.78 | $6.8 | $6.615 | 1,174 | 06-28-2024 |
$6.565 | $0 | $6.565 | $0 | $0 | 1 | 06-27-2024 |
$6.565 | $6.35 | $6.565 | $6.565 | $6.35 | 401 | 06-26-2024 |
$6.675 | $6.675 | $6.675 | $6.675 | $6.675 | 109 | 06-24-2024 |
$6.42 | $6.48 | $6.42 | $6.5 | $6.33 | 7,073 | 06-21-2024 |
$6.4975 | $6.58 | $6.4975 | $6.58 | $6.4975 | 802 | 06-19-2024 |
$6.4975 | $6.58 | $6.4975 | $6.58 | $6.4975 | 802 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac V/Rte Non Pfd Company Name:
FMCCL Stock Symbol:
OTCMKTS Market:
Freddie Mac V/Rte Non Pfd Website: