home / stock / fmckk / fmckk quote
Last: | $7.34 |
---|---|
Change Percent: | 1.91% |
Open: | $7.2 |
Close: | $7.34 |
High: | $7.34 |
Low: | $6.95 |
Volume: | 77,686 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.34 | $7.2 | $7.34 | $7.34 | $6.95 | 77,686 | 07-02-2024 |
$7.2 | $7.333 | $7.2 | $7.333 | $7.2 | 595 | 07-01-2024 |
$7.25 | $7.02 | $7.25 | $7.25 | $7.02 | 2,000 | 06-28-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 06-26-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 06-24-2024 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 | 06-20-2024 |
$7.05 | $6.72 | $7.05 | $7.05 | $6.62 | 300 | 06-19-2024 |
$7.05 | $6.72 | $7.05 | $7.05 | $6.62 | 300 | 06-18-2024 |
$7.15 | $6.72 | $7.15 | $7.15 | $6.72 | 580 | 06-17-2024 |
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 | 06-14-2024 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 100 | 06-11-2024 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 100 | 06-10-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 100 | 06-07-2024 |
$7.3 | $7.22 | $7.3 | $7.3 | $7.22 | 600 | 06-06-2024 |
$7.25 | $7.1 | $7.25 | $7.25 | $7.1 | 200 | 06-05-2024 |
$7.2 | $7.175 | $7.2 | $7.2 | $7.15 | 1,134 | 06-04-2024 |
$6.98 | $6.94 | $6.98 | $7.2 | $6.94 | 1,574 | 06-03-2024 |
$6.99 | $6.92 | $6.99 | $6.99 | $6.92 | 16,420 | 05-31-2024 |
$6.94 | $6.93 | $6.94 | $6.94 | $6.93 | 400 | 05-30-2024 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 100 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 5.00% Pfd Company Name:
FMCKK Stock Symbol:
OTCMKTS Market:
Freddie Mac 5.00% Pfd Website: