home / stock / fmckp / fmckp quote
Last: | $7.75 |
---|---|
Change Percent: | -4.03% |
Open: | $7.75 |
Close: | $7.75 |
High: | $7.75 |
Low: | $7.75 |
Volume: | 1,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 | 07-19-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,500 | 07-18-2024 |
$7.57 | $7.45 | $7.57 | $7.57 | $7.45 | 2,500 | 07-16-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,100 | 07-15-2024 |
$7 | $7.28 | $7 | $7.28 | $6.98 | 1,200 | 07-05-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,300 | 07-02-2024 |
$7.12 | $7 | $7.12 | $7.12 | $7 | 202,327 | 07-01-2024 |
$7.08 | $7.23 | $7.08 | $7.23 | $7.08 | 403 | 06-28-2024 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,103 | 06-27-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 200 | 06-26-2024 |
$6.75 | $6.8 | $6.75 | $6.8 | $6.75 | 1,100 | 06-19-2024 |
$6.75 | $6.8 | $6.75 | $6.8 | $6.75 | 1,100 | 06-18-2024 |
$6.8 | $7 | $6.8 | $7.01 | $6.8 | 2,313 | 06-14-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 200 | 06-11-2024 |
$7 | $0 | $7 | $0 | $0 | 3 | 06-10-2024 |
$7 | $0 | $7 | $0 | $0 | 60 | 06-06-2024 |
$7 | $7 | $7 | $7 | $7 | 1,060 | 06-05-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 284 | 06-04-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 170 | 06-03-2024 |
$7.39 | $6.99 | $7.39 | $7.39 | $6.99 | 2,200 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 5.70 Pfd Company Name:
FMCKP Stock Symbol:
OTCMKTS Market:
Freddie Mac 5.70 Pfd Website: