Last: | $48.15 |
---|---|
Change Percent: | 0.3% |
Open: | $48.44 |
Close: | $48.15 |
High: | $48.44 |
Low: | $48.03 |
Volume: | 4,280 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.15 | $48.44 | $48.15 | $48.44 | $48.03 | 4,280 | 07-24-2024 |
$48.5859 | $48.41 | $48.5859 | $48.66 | $48.32 | 8,239 | 07-23-2024 |
$48.734 | $48.67 | $48.734 | $48.93 | $48.65 | 9,956 | 07-22-2024 |
$48.7397 | $49.14 | $48.7397 | $49.15 | $48.4901 | 5,714 | 07-19-2024 |
$49.2101 | $49.305 | $49.2101 | $49.45 | $49.13 | 7,189 | 07-18-2024 |
$49.38 | $49.21 | $49.38 | $49.58 | $49.21 | 12,208 | 07-17-2024 |
$49.5836 | $49.2701 | $49.5836 | $49.594 | $49.2701 | 4,907 | 07-16-2024 |
$49.7397 | $49.5 | $49.7397 | $49.9099 | $49.3401 | 9,139 | 07-15-2024 |
$49.65 | $49.59 | $49.65 | $49.7399 | $49.52 | 6,863 | 07-12-2024 |
$49.525 | $49.416 | $49.525 | $49.5743 | $49.29 | 8,175 | 07-11-2024 |
$49.7056 | $49.49 | $49.7056 | $49.75 | $49.3681 | 5,875 | 07-10-2024 |
$49.54 | $49.38 | $49.54 | $49.54 | $49.27 | 17,473 | 07-09-2024 |
$49.31 | $49.25 | $49.31 | $49.54 | $49.115 | 18,999 | 07-08-2024 |
$49.3 | $49.17 | $49.3 | $49.42 | $49.03 | 16,289 | 07-05-2024 |
$49.0443 | $49.11 | $49.0443 | $49.11 | $48.7801 | 6,699 | 07-04-2024 |
$49.0443 | $49.11 | $49.0443 | $49.11 | $48.7801 | 6,699 | 07-03-2024 |
$48.98 | $48.85 | $48.98 | $48.98 | $48.5701 | 11,424 | 07-02-2024 |
$48.76 | $48.91 | $48.76 | $48.9699 | $48.44 | 11,516 | 07-01-2024 |
$48.6647 | $48.69 | $48.6647 | $48.97 | $48.4501 | 13,725 | 06-28-2024 |
$48.545 | $48.66 | $48.545 | $48.77 | $48.4162 | 14,271 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Morningstar Managed Futures Strategy Fund Company Name:
FMF Stock Symbol:
NYSE Market:
LIVERMORE, Calif., July 17, 2024 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2024 fiscal second quarter on Wednesday, July 31 st , 2024, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call o...
LIVERMORE, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), today announced management’s participation in the 16th Annual CEO Investor Summit 2024, being held Wednesday, July 10th at the St. Regis Hotel, San Francisco, CA. The presentation material utilized ...
2024-05-21 02:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...