home / stock / fmia / fmia quote
Last: | $1400 |
---|---|
Change Percent: | 0.0% |
Open: | $1400 |
Close: | $1400 |
High: | $1400 |
Low: | $1400 |
Volume: | 1 |
Last Trade Date Time: | 06/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1400 | $1400 | $1400 | $1400 | $1400 | 1 | 06-26-2023 |
$1600 | $1600 | $1600 | $1600 | $1600 | 5 | 03-31-2023 |
$1630 | $1630 | $1630 | $1630 | $1630 | 200 | 03-15-2023 |
$1630 | $1630 | $1630 | $1630 | $1630 | 100 | 03-09-2023 |
$1640 | $1640 | $1640 | $1640 | $1640 | 100 | 02-16-2023 |
$1615 | $1630 | $1615 | $1640 | $1610 | 269 | 02-14-2023 |
$1212 | $1212 | $1212 | $1212 | $1212 | 25 | 01-27-2023 |
$1200 | $1200 | $1200 | $1200 | $1200 | 8 | 12-26-2022 |
$1200 | $1200 | $1200 | $1200 | $1200 | 8 | 12-23-2022 |
$1200 | $1180 | $1200 | $1200 | $1180 | 11 | 12-09-2022 |
$1180 | $1180 | $1180 | $1180 | $1180 | 5 | 10-17-2022 |
$1180 | $1180 | $1180 | $1180 | $1180 | 5 | 10-12-2022 |
$1200 | $1200 | $1200 | $1200 | $1200 | 5 | 10-07-2022 |
$1200 | $1200 | $1200 | $1200 | $1200 | 5 | 09-23-2022 |
$1200 | $1200 | $1200 | $1200 | $1200 | 5 | 09-21-2022 |
$1181 | $1181 | $1181 | $1181 | $1181 | 1 | 08-24-2022 |
$1170 | $1170 | $1170 | $1170 | $1170 | 22 | 06-28-2022 |
$1171 | $1171 | $1171 | $1171 | $1171 | 10 | 05-11-2022 |
$1170 | $1170 | $1170 | $1170 | $1170 | 3 | 05-03-2022 |
$1170 | $1170 | $1170 | $1170 | $1170 | 15 | 04-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Miami Bancorp Inc. Company Name:
FMIA Stock Symbol:
OTCMKTS Market:
GREENVILLE, S.C., July 03, 2023 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (“United”) completed its merger with First Miami Bancorp, Inc. (OTC: FMIA) (“First Miami”), effective July 1, 2023. In this transaction, First Miami’s bank subsidiary...
NEW YORK, NY / ACCESSWIRE / February 21, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: TravelCenters of America Inc. (NA...
GREENVILLE, S.C. and SOUTH MIAMI, Fla., Feb. 13, 2023 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (“United”) and First Miami Bancorp, Inc. (OTC: FMIA) (“First Miami”) announced today the execution of a definitive merger agreement pursuant to which U...