Last: | $42.73 |
---|---|
Change Percent: | -0.16% |
Open: | $42.73 |
Close: | $42.73 |
High: | $42.73 |
Low: | $42.73 |
Volume: | 367 |
Last Trade Date Time: | 12/11/2020 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 367 | 12-11-2020 |
$42.8001 | $42.9615 | $42.8001 | $42.9615 | $42.8001 | 1,032 | 12-10-2020 |
$42.9028 | $43.3912 | $42.9028 | $43.3912 | $42.9028 | 1,101 | 12-09-2020 |
$43.12 | $42.83 | $43.12 | $43.12 | $42.83 | 635 | 12-08-2020 |
$42.74 | $42.9 | $42.74 | $42.9 | $42.74 | 1,281 | 12-07-2020 |
$43.025 | $42.92 | $43.025 | $43.025 | $42.92 | 1,656 | 12-04-2020 |
$42.7473 | $42.7422 | $42.7473 | $42.7473 | $42.7422 | 429 | 12-03-2020 |
$42.7 | $42.7 | $42.7 | $42.7 | $42.7 | 406 | 12-01-2020 |
$42.2271 | $42.16 | $42.2271 | $42.2271 | $42.015 | 2,443 | 11-30-2020 |
$42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 100 | 11-27-2020 |
$42.0856 | $42.2406 | $42.0856 | $42.2406 | $42.0856 | 748 | 11-26-2020 |
$42.0856 | $42.2406 | $42.0856 | $42.2406 | $42.0856 | 748 | 11-25-2020 |
$41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 334 | 11-24-2020 |
$41.419 | $41.0903 | $41.419 | $41.419 | $41.0903 | 4,319 | 11-23-2020 |
$40.8392 | $40.9443 | $40.8392 | $41.0142 | $40.8392 | 2,385 | 11-20-2020 |
$40.8977 | $40.72 | $40.8977 | $40.9501 | $40.6833 | 723 | 11-19-2020 |
$41.1148 | $41.1148 | $41.1148 | $41.1148 | $41.1148 | 609 | 11-18-2020 |
$40.96 | $40.96 | $40.96 | $41.08 | $40.62 | 7,713 | 11-17-2020 |
$40.7945 | $40.835 | $40.7945 | $40.9352 | $40.71 | 3,394 | 11-16-2020 |
$39.8922 | $39.8922 | $39.8922 | $39.8922 | $39.8922 | 254 | 11-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Mega Cap AlphaDEX Fund Company Name:
FMK Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganization of First Trust Mega Cap AlphaDEX ® Fund (Nasdaq: FMK), an index based exchange-traded fund (“ETF”), managed by FTA, into First Trust Dow 30 Equal Weight ETF (NYSE Arca: EDOW), ...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Mega Cap AlphaDEX ® Fund (Nasdaq: FMK), an index based exchange-traded fund (“ETF”), manage...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of each of First Trust Mega Cap AlphaDEX ® Fund (Nasdaq: FMK), an index based exchange-traded fund (“ETF”), managed by FTA, and First Trust Dow 30 Equal Weight ETF (NYSE Arca: EDOW),...