Last: | $11.41 |
---|---|
Change Percent: | 0.35% |
Open: | $11.3 |
Close: | $11.41 |
High: | $11.45 |
Low: | $11.3 |
Volume: | 11,196 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.41 | $11.3 | $11.41 | $11.45 | $11.3 | 11,196 | 07-03-2024 |
$11.34 | $11.42 | $11.34 | $11.44 | $11.26 | 56,047 | 07-02-2024 |
$11.38 | $11.42 | $11.38 | $11.47 | $11.28 | 30,292 | 07-01-2024 |
$11.43 | $11.37 | $11.43 | $11.7 | $11.33 | 28,710 | 06-28-2024 |
$11.37 | $11.39 | $11.37 | $11.41 | $11.33 | 19,078 | 06-27-2024 |
$11.35 | $11.32 | $11.35 | $11.36 | $11.22 | 39,320 | 06-26-2024 |
$11.36 | $11.37 | $11.36 | $11.43 | $11.28 | 29,343 | 06-25-2024 |
$11.36 | $11.39 | $11.36 | $11.44 | $11.26 | 28,073 | 06-24-2024 |
$11.41 | $11.38 | $11.41 | $11.46 | $11.27 | 41,690 | 06-21-2024 |
$11.382 | $11.392 | $11.382 | $11.4318 | $11.3371 | 31,893 | 06-20-2024 |
$11.41 | $11.38 | $11.41 | $11.44 | $11.37 | 166,155 | 06-19-2024 |
$11.41 | $11.38 | $11.41 | $11.44 | $11.37 | 166,155 | 06-18-2024 |
$11.38 | $11.37 | $11.38 | $11.4 | $11.33 | 83,784 | 06-17-2024 |
$11.3989 | $11.39 | $11.3989 | $11.43 | $11.3828 | 11,198 | 06-14-2024 |
$11.39 | $11.37 | $11.39 | $11.4 | $11.3361 | 2,994 | 06-13-2024 |
$11.32 | $11.31 | $11.32 | $11.405 | $11.27 | 20,939 | 06-12-2024 |
$11.27 | $11.21 | $11.27 | $11.31 | $11.21 | 31,867 | 06-11-2024 |
$11.24 | $11.22 | $11.24 | $11.28 | $11.2 | 9,116 | 06-10-2024 |
$11.23 | $11.22 | $11.23 | $11.28 | $11.14 | 20,766 | 06-07-2024 |
$11.2737 | $11.23 | $11.2737 | $11.29 | $11.23 | 15,400 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federated Premier Municipal Income Fund Company Name:
FMN Stock Symbol:
NYSE Market:
Federated Premier Municipal Income Fund Website:
Federated Hermes Premier Municipal Income Fund sets date for annual shareholders meeting PR Newswire PITTSBURGH , June 10, 2024 /PRNewswire/ -- The Federated Hermes Premier Municipal Income Fund (NYSE: FMN) announced today that its annual meeting of shareholders ...
2024-05-21 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-21 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...