home / stock / fn.pr.b:cc / fn.pr.b:cc quote
Last: | $14.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 | 05-05-2022 |
$15.2 | $15.23 | $15.2 | $15.23 | $15.2 | 1,100 | 05-04-2022 |
$14.99 | $14.99 | $14.99 | $15 | $14.99 | 3,900 | 04-28-2022 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 1,800 | 04-27-2022 |
$14.6 | $14.59 | $14.6 | $14.6 | $14.59 | 500 | 04-26-2022 |
$15.49 | $14.5 | $15.49 | $15.49 | $14.5 | 1,000 | 04-25-2022 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 803 | 04-15-2022 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 803 | 04-14-2022 |
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 1,000 | 04-12-2022 |
$14.75 | $14.65 | $14.75 | $14.75 | $14.65 | 3,900 | 04-11-2022 |
$14.61 | $14.59 | $14.61 | $14.61 | $14.59 | 10,728 | 04-08-2022 |
$14.55 | $14.58 | $14.55 | $14.58 | $14.55 | 3,700 | 04-06-2022 |
$14.51 | $14.7 | $14.51 | $14.9 | $14.51 | 3,225 | 03-24-2022 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 2,100 | 03-23-2022 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.7 | 3,000 | 03-21-2022 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,600 | 03-18-2022 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,900 | 03-17-2022 |
$14.75 | $14.74 | $14.75 | $14.75 | $14.74 | 500 | 03-15-2022 |
$14.5 | $14.51 | $14.5 | $14.51 | $14.5 | 1,480 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2 Company Name:
FN.PR.B:CC Stock Symbol:
TSXC Market:
First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2 Website:
FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT Canada NewsWire TORONTO , July 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today announced its monthly dividend payment of $0.204167 per common share for the period Jul...
First National Financial Corporation to Host Second Quarter 2024 Results Conference Call on July 31, 2024 Canada NewsWire TORONTO , July 3, 2024 /CNW/ - First National Financial Corporation (TSX: FN) (TSX: FN.PR.A) (TSX: FN.PR.B) today announced its second q...
FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION Canada NewsWire TORONTO , June 17, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today announced its monthly dividend payment of $0.204167 per common share for the period ...