Last: | $6.35 |
---|---|
Change Percent: | 0.49% |
Open: | $6.11 |
Close: | $6.35 |
High: | $6.44 |
Low: | $6.0022 |
Volume: | 576,691 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.35 | $6.11 | $6.35 | $6.44 | $6.0022 | 576,691 | 06-25-2024 |
$6.14 | $5.79 | $6.14 | $6.14 | $5.69 | 566,284 | 06-24-2024 |
$5.74 | $5.78 | $5.74 | $5.78 | $5.585 | 2,110,923 | 06-21-2024 |
$5.74 | $5.71 | $5.74 | $5.9 | $5.55 | 1,066,819 | 06-20-2024 |
$5.71 | $6.03 | $5.71 | $6.08 | $5.6 | 710,822 | 06-19-2024 |
$5.71 | $6.03 | $5.71 | $6.08 | $5.6 | 710,822 | 06-18-2024 |
$6.06 | $6.13 | $6.06 | $6.24 | $5.98 | 739,756 | 06-17-2024 |
$6.15 | $6.31 | $6.15 | $6.36 | $6.09 | 536,776 | 06-14-2024 |
$6.4 | $6.6 | $6.4 | $6.81 | $6.35 | 996,858 | 06-13-2024 |
$6.58 | $6.85 | $6.58 | $7.01 | $6.535 | 745,079 | 06-12-2024 |
$6.62 | $6.75 | $6.62 | $6.85 | $6.385 | 737,030 | 06-11-2024 |
$6.81 | $6.65 | $6.81 | $6.86 | $6.32 | 910,580 | 06-10-2024 |
$6.74 | $7.03 | $6.74 | $7.15 | $6.66 | 504,570 | 06-07-2024 |
$7.1 | $7.46 | $7.1 | $7.68 | $7.09 | 558,720 | 06-06-2024 |
$7.51 | $7.15 | $7.51 | $7.51 | $6.96 | 1,633,428 | 06-05-2024 |
$7.1 | $7.41 | $7.1 | $7.55 | $7.05 | 523,434 | 06-04-2024 |
$7.45 | $7.81 | $7.45 | $7.8889 | $7.2 | 1,290,919 | 06-03-2024 |
$7.69 | $7.83 | $7.69 | $7.87 | $7.35 | 2,527,916 | 05-31-2024 |
$7.78 | $7.86 | $7.78 | $8.01 | $7.77 | 949,714 | 05-30-2024 |
$7.79 | $7.76 | $7.79 | $8 | $7.75 | 488,951 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paragon 28 Inc. Company Name:
FNA Stock Symbol:
NYSE Market:
2024-06-11 17:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-11 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Paragon 28, Inc. (NYSE: FNA) (“Paragon 28” or "Company”), a leading medical device company exclusively focused on the foot and ankle orthopedic market, today reported financial results for the quarter ended March 31, 2024, and reaffirmed its 2024 net revenue guidance. F...