MARKET WIRE NEWS

Four Nines Gold Inc. (CNQC : FNAU:CC ) Quote

Share:

Quote


Last:$0.69
Change Percent: 7.81%
Open:$0.64
Close:$0.69
High:$0.69
Low:$0.64
Volume:4,500
Last Trade Date Time:04/28/2022 04:56:05 pm

Subscribe to Our Newsletter


FNAU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.69$0.64$0.69$0.69$0.644,50004-28-2022
$0.69$0.67$0.69$0.69$0.655,00004-26-2022
$0.68$0.68$0.68$0.68$0.681,50004-25-2022
$0.72$0.72$0.72$0.72$0.722,00004-22-2022
$0.68$0.68$0.68$0.68$0.684,50004-21-2022
$0.7$0.7$0.7$0.7$0.715,00004-20-2022
$0.7$0.68$0.7$0.7$0.686,00004-19-2022
$0.71$0.71$0.71$0.71$0.711,00004-15-2022
$0.71$0.71$0.71$0.71$0.711,00004-14-2022
$0.68$0.7$0.68$0.7$0.6828,00004-13-2022

Download The Market Wire News App

Link Market Wire News to Your X Account